Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.216.356,00 | 4.154.333,00 | 4.262.825,00 |  %-0.18 |
 Ethereum | ETH | 134.433,00 | 132.581,00 | 136.892,00 | %-0.35 |
 Tether | USDT | 48,81 | 48,79 | 48,81 |  %0.03 |
 BNB | BNB | 38.448,00 | 38.163,00 | 39.380,00 | %-1.46 |
 XRP | XRP | 77,41 | 72,97 | 77,74 | %5.81 |
 USDC | USDC | 48,81 | 48,80 | 48,82 | %0.02 |
 Solana | SOL | 5.773,60 | 5.641,66 | 5.852,68 | %0.14 |
 TRON | TRX | 16,67 | 16,62 | 17,04 | %-0.79 |
 Zcash | ZEC | 74.412,00 | 70.494,00 | 76.274,00 | %3.46 |
 Figure Heloc | FIGR_HELOC | 50,85 | 49,11 | 50,87 | %2.88 |
 Hyperliquid | HYPE | 4.706,95 | 4.500,24 | 4.728,70 | %3.25 |
 Dogecoin | DOGE | 4,88 | 4,75 | 5,15 | %2.43 |
 Monero | XMR | 27.790,00 | 27.508,00 | 29.337,00 | %-2.08 |
 WhiteBIT Coin | WBT | 4.238,06 | 4.176,80 | 4.291,30 | %-0.22 |
 Chainlink | LINK | 634,65 | 623,62 | 647,26 | %0 |
 USDS | USDS | 48,81 | 48,80 | 48,82 | %0.01 |
 Cardano | ADA | 12,29 | 11,75 | 12,39 | %3.66 |
 Rain | RAIN | 0,64 | 0,64 | 0,69 | %-6.32 |
 LEO Token | LEO | 437,75 | 433,66 | 439,54 | %0.86 |
 Stellar | XLM | 10,53 | 10,21 | 10,73 | %2.75 |
 Bitcoin Cash | BCH | 16.340,16 | 12.779,27 | 16.747,96 | %26.27 |
 Uniswap | UNI | 450,25 | 423,73 | 473,34 | %4.78 |
 NEAR Protocol | NEAR | 212,90 | 196,53 | 227,00 | %5.22 |
 Ethena USDe | USDE | 48,81 | 48,75 | 48,81 | %0.02 |
 Litecoin | LTC | 3.066,73 | 2.919,80 | 3.067,06 | %1.51 |
 Avalanche | AVAX | 536,95 | 514,03 | 554,50 | %0.05 |
 Dai | DAI | 48,80 | 48,76 | 48,83 | %-0 |
 Canton | CC | 5,57 | 5,46 | 5,86 | %-1.83 |
 USD1 | USD1 | 48,79 | 48,77 | 48,80 | %-0 |
 Hedera | HBAR | 4,79 | 4,45 | 4,82 | %8.31 |
 Sui | SUI | 49,16 | 48,24 | 52,65 | %-1.06 |
 Gram (prev. Toncoin) | GRAM | 71,31 | 69,01 | 72,24 | %1.32 |
 Shiba Inu | SHIB | 0,000295 | 0,000288 | 0,000305 | %2.62 |
 Bittensor | TAO | 15.130,29 | 14.740,18 | 15.901,42 | %6.62 |
 Cronos | CRO | 3,27 | 3,12 | 3,36 | %5.18 |
 Global Dollar | USDG | 48,81 | 48,80 | 48,82 | %0.02 |
 MemeCore | M | 63,77 | 63,06 | 73,31 | %-12.99 |
 PayPal USD | PYUSD | 48,81 | 48,80 | 48,82 | %0.02 |
 Tether Gold | XAUT | 213.188,00 | 209.683,00 | 213.443,00 | %0.37 |
 OKB | OKB | 5.981,36 | 5.880,76 | 6.169,85 | %-0.31 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.03 |
 Ripple USD | RLUSD | 48,82 | 48,80 | 48,83 | %0.04 |
 Bitway | BTW | 42,66 | 32,90 | 47,42 | %-9.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,81 | 48,81 | 48,81 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,19 | 56,00 | %0.05 |
 Aave | AAVE | 7.034,69 | 6.842,73 | 7.239,66 | %-0.22 |
 Mantle | MNT | 32,61 | 31,07 | 32,74 | %4.07 |
 Ondo | ONDO | 21,18 | 20,62 | 22,63 | %-1.44 |
 Pump.fun | PUMP | 0,217581 | 0,209208 | 0,229237 | %4.25 |
 Ethena | ENA | 10,08 | 9,94 | 10,67 | %-2.9 |
 Pepe | PEPE | 0,000239 | 0,000230 | 0,000261 | %-0.89 |
 Polkadot | DOT | 57,54 | 56,13 | 59,46 | %0.13 |
 Aster | ASTER | 35,49 | 34,74 | 36,56 | %-1.44 |
 PAX Gold | PAXG | 213.079,00 | 209.676,00 | 213.267,00 | %0.46 |
 World Liberty Financial | WLFI | 2,83 | 2,77 | 2,86 | %1.34 |
 Morpho | MORPHO | 127,67 | 124,78 | 132,28 | %-2.39 |
 Worldcoin | WLD | 22,42 | 21,44 | 23,27 | %5.55 |
 Internet Computer | ICP | 145,01 | 141,07 | 149,80 | %1.33 |
 Sky | SKY | 3,34 | 3,27 | 3,56 | %-5.47 |
 Venice Token | VVV | 1.575,74 | 1.479,82 | 1.601,30 | %0.4 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.2 |
 USDD | USDD | 48,75 | 48,72 | 48,78 | %0.01 |
 Arbitrum | ARB | 10,57 | 10,32 | 11,23 | %-5 |
 Bitget Token | BGB | 102,39 | 101,71 | 106,43 | %-1.6 |
 Ethereum Classic | ETC | 451,44 | 417,98 | 456,02 | %5.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,53 | 56,77 | %-0.11 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %-0.01 |
 USDGO | USDGO | 48,83 | 48,80 | 48,84 | %0.09 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %-0.02 |
 BFUSD | BFUSD | 48,81 | 48,79 | 48,81 | %0.03 |
 Lighter | LIT | 235,44 | 226,45 | 240,64 | %0.7 |
 Gate | GT | 544,36 | 525,49 | 550,01 | %-0.39 |
 POL (ex-MATIC) | POL | 5,32 | 5,19 | 5,51 | %-1.89 |
 Akedo | AKE | 2,49 | 2,38 | 3,06 | %-5.01 |
 Kaspa | KAS | 2,05 | 2,02 | 2,20 | %-3.07 |
 Quant | QNT | 3.512,44 | 3.216,74 | 3.636,19 | %7.87 |
 KuCoin | KCS | 360,45 | 355,25 | 364,76 | %0.87 |
 Algorand | ALGO | 5,42 | 5,27 | 5,52 | %-0.41 |
 Pi Network | PI | 4,36 | 4,26 | 4,61 | %0.54 |
 Jupiter | JUP | 14,47 | 14,09 | 14,77 | %-0.09 |
 Blockchain Capital | BCAP | 5.248,85 | 5.200,53 | 5.248,85 | %0.95 |
 Cosmos Hub | ATOM | 87,29 | 84,50 | 88,97 | %-0.21 |
 Render | RENDER | 89,14 | 87,14 | 92,91 | %2.09 |
 JUST | JST | 5,55 | 5,46 | 5,71 | %1.16 |
 NEXO | NEXO | 43,17 | 41,85 | 43,75 | %1.01 |
 Filecoin | FIL | 48,70 | 47,17 | 50,42 | %3.21 |
 PancakeSwap | CAKE | 124,36 | 120,30 | 126,28 | %0.42 |
 Dash | DASH | 3.070,05 | 2.839,74 | 3.167,44 | %6.08 |
 VeChain | VET | 0,454993 | 0,433508 | 0,456160 | %2.67 |
 Injective | INJ | 380,91 | 366,01 | 389,82 | %-0.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,11 | 59,35 | %-0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,68 | 547,52 | 547,68 | %0.05 |
 GHO | GHO | 48,77 | 48,75 | 48,78 | %0.01 |
 Aptos | APT | 38,17 | 36,54 | 39,42 | %2.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,27 | 51,28 | %0.03 |
 Aerodrome Finance | AERO | 33,22 | 32,88 | 35,03 | %-0.81 |
 Ether.fi | ETHFI | 33,57 | 33,15 | 35,72 | %-4.81 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-2.21 |
 XDC Network | XDC | 1,54 | 1,48 | 1,56 | %4.26 |
 Stacks | STX | 16,38 | 16,22 | 17,26 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.340,16 | %26,27 |
| Hedera | HBAR | 4,79 | %8,31 |
| Quant | QNT | 3.512,44 | %7,87 |
| Bittensor | TAO | 15.130,29 | %6,62 |
| Dash | DASH | 3.070,05 | %6,08 |
| XRP | XRP | 77,41 | %5,81 |
| Worldcoin | WLD | 22,42 | %5,55 |
| Ethereum Classic | ETC | 451,44 | %5,54 |
| NEAR Protocol | NEAR | 212,90 | %5,22 |
| Cronos | CRO | 3,27 | %5,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,77 | %-12,99 |
| Bitway | BTW | 42,66 | %-9,24 |
| Rain | RAIN | 0,64 | %-6,32 |
| Sky | SKY | 3,34 | %-5,47 |
| Akedo | AKE | 2,49 | %-5,01 |
| Arbitrum | ARB | 10,57 | %-5,00 |
| Ether.fi | ETHFI | 33,57 | %-4,81 |
| Kaspa | KAS | 2,05 | %-3,07 |
| Ethena | ENA | 10,08 | %-2,90 |
| Morpho | MORPHO | 127,67 | %-2,39 |
Bu en son haberleri ilginizi çekebilir
Emek 5 ay önce
