Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.101.033,00 | 4.086.910,00 | 4.262.634,00 |  %-3.17 |
 Ethereum | ETH | 130.656,00 | 129.108,00 | 136.139,00 | %-3.6 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.05 |
 BNB | BNB | 37.520,00 | 37.042,00 | 39.003,00 | %-3.54 |
 XRP | XRP | 72,99 | 72,36 | 80,88 | %-7.32 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.04 |
 Solana | SOL | 5.603,29 | 5.535,55 | 5.845,72 | %-3.69 |
 TRON | TRX | 16,80 | 16,54 | 16,84 | %-0.08 |
 Zcash | ZEC | 73.221,00 | 72.403,00 | 81.043,00 | %-6.93 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,55 | %0.41 |
 Hyperliquid | HYPE | 4.494,69 | 4.476,83 | 4.785,95 | %-5.09 |
 Dogecoin | DOGE | 4,56 | 4,48 | 5,09 | %-10.22 |
 Monero | XMR | 27.078,00 | 26.586,00 | 28.190,00 | %-2.71 |
 WhiteBIT Coin | WBT | 4.121,12 | 4.093,49 | 4.283,60 | %-3.19 |
 USDS | USDS | 48,86 | 48,84 | 48,86 | %0.07 |
 Chainlink | LINK | 601,05 | 591,13 | 644,66 | %-6.47 |
 Cardano | ADA | 11,68 | 11,47 | 12,79 | %-7.73 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-7.47 |
 LEO Token | LEO | 438,98 | 437,40 | 441,07 | %0.1 |
 Stellar | XLM | 9,82 | 9,71 | 10,97 | %-8.98 |
 Bitcoin Cash | BCH | 16.680,29 | 16.134,29 | 17.836,79 | %0.26 |
 Uniswap | UNI | 452,94 | 442,96 | 523,47 | %-13.69 |
 NEAR Protocol | NEAR | 213,21 | 199,96 | 234,22 | %-1.27 |
 Litecoin | LTC | 3.268,26 | 2.887,74 | 3.225,69 | %5.05 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.04 |
 Dai | DAI | 48,85 | 48,84 | 48,86 | %0.04 |
 Avalanche | AVAX | 500,58 | 495,87 | 550,76 | %-8.54 |
 USD1 | USD1 | 48,83 | 48,81 | 48,83 | %0.04 |
 Canton | CC | 5,33 | 5,19 | 5,69 | %-5.83 |
 Gram (prev. Toncoin) | GRAM | 69,14 | 68,11 | 72,07 | %-3.49 |
 Hedera | HBAR | 4,43 | 4,35 | 4,93 | %-9.87 |
 Sui | SUI | 47,10 | 45,98 | 50,62 | %-6.27 |
 Shiba Inu | SHIB | 0,000278 | 0,000272 | 0,000304 | %-8.53 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.04 |
 Bittensor | TAO | 13.975,95 | 13.823,50 | 15.473,52 | %-9.2 |
 Cronos | CRO | 3,02 | 2,97 | 3,36 | %-10.41 |
 Bitway | BTW | 52,68 | 41,97 | 52,51 | %18.77 |
 MemeCore | M | 60,30 | 58,11 | 64,15 | %-5.48 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.06 |
 Tether Gold | XAUT | 209.305,00 | 208.883,00 | 212.329,00 | %-1.29 |
 OKB | OKB | 5.830,82 | 5.741,51 | 6.132,11 | %-3.89 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,84 | 48,86 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,05 | 55,46 | 56,04 | %0.06 |
 Mantle | MNT | 32,27 | 31,50 | 34,02 | %-4.31 |
 Aave | AAVE | 6.745,88 | 6.675,08 | 7.562,84 | %-9.79 |
 Ethena | ENA | 10,05 | 9,76 | 10,75 | %-5.42 |
 Ondo | ONDO | 20,38 | 19,84 | 21,76 | %-6.31 |
 Polkadot | DOT | 54,50 | 52,90 | 59,09 | %-8.02 |
 Aster | ASTER | 34,29 | 33,23 | 36,12 | %-4.99 |
 PAX Gold | PAXG | 209.185,00 | 208.736,00 | 212.266,00 | %-1.31 |
 Pump.fun | PUMP | 0,194555 | 0,191757 | 0,219193 | %-10.19 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000247 | %-11.79 |
 Morpho | MORPHO | 127,28 | 121,65 | 131,93 | %-3.21 |
 World Liberty Financial | WLFI | 2,69 | 2,61 | 2,86 | %-5.97 |
 Internet Computer | ICP | 143,82 | 138,96 | 154,78 | %-3.7 |
 Sky | SKY | 3,41 | 3,36 | 3,71 | %-2.29 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.29 |
 USDD | USDD | 48,74 | 48,74 | 48,82 | %-0.02 |
 Worldcoin | WLD | 19,97 | 19,59 | 22,97 | %-13.09 |
 Venice Token | VVV | 1.496,32 | 1.432,75 | 1.610,31 | %-6.33 |
 Arbitrum | ARB | 10,56 | 10,50 | 12,40 | %-13.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,28 | 56,58 | %-0.4 |
 Ethereum Classic | ETC | 446,37 | 422,40 | 468,20 | %-4.62 |
 Bitget Token | BGB | 99,07 | 98,95 | 104,06 | %-4.71 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.04 |
 USDGO | USDGO | 48,87 | 48,84 | 48,87 | %0.05 |
 Falcon USD | USDF | 48,65 | 48,56 | 48,69 | %0.04 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.03 |
 Lighter | LIT | 255,53 | 247,57 | 268,13 | %1.8 |
 Gate | GT | 515,13 | 507,51 | 548,86 | %-5.16 |
 POL (ex-MATIC) | POL | 4,97 | 4,89 | 5,54 | %-7.99 |
 Kaspa | KAS | 1,89 | 1,86 | 2,09 | %-8.42 |
 Quant | QNT | 3.457,43 | 3.409,08 | 3.704,48 | %-5.8 |
 Pi Network | PI | 4,33 | 4,26 | 4,51 | %-3.02 |
 KuCoin | KCS | 350,04 | 346,69 | 365,35 | %-3.94 |
 Blockchain Capital | BCAP | 5.253,35 | 5.253,35 | 5.253,35 | %0.04 |
 Jupiter | JUP | 14,05 | 13,51 | 14,94 | %-5.48 |
 Algorand | ALGO | 5,09 | 5,03 | 5,58 | %-8.88 |
 Akedo | AKE | 2,02 | 1,96 | 2,56 | %-11.6 |
 Render | RENDER | 85,94 | 82,84 | 91,68 | %-6.15 |
 JUST | JST | 5,37 | 5,36 | 5,54 | %-2.25 |
 Cosmos Hub | ATOM | 82,53 | 82,04 | 90,57 | %-8.89 |
 NEXO | NEXO | 42,45 | 41,52 | 43,94 | %-2.85 |
 PancakeSwap | CAKE | 127,42 | 123,33 | 132,34 | %-4.02 |
 Injective | INJ | 390,24 | 367,66 | 404,72 | %-0.79 |
 Filecoin | FIL | 46,19 | 44,88 | 51,60 | %-10.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,89 | 58,85 | 59,15 | %-0.4 |
 VeChain | VET | 0,433920 | 0,424412 | 0,483128 | %-8.46 |
 Dash | DASH | 2.851,26 | 2.787,56 | 3.199,06 | %-8.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 548,15 | 548,20 | %0.05 |
 Stable | STABLE | 1,31 | 1,20 | 1,33 | %8.01 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.04 |
 Aerodrome Finance | AERO | 33,14 | 31,81 | 35,86 | %-7.22 |
 Aptos | APT | 37,33 | 36,58 | 41,88 | %-8.85 |
 Ether.fi | ETHFI | 31,85 | 31,11 | 35,10 | %-9.65 |
 Flare | FLR | 0,345295 | 0,340843 | 0,371501 | %-4.77 |
 Pudgy Penguins | PENGU | 0,474344 | 0,463022 | 0,54 | %-6.68 |
 Beldex | BDX | 3,71 | 3,66 | 3,73 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 52,68 | %18,77 |
| Stable | STABLE | 1,31 | %8,01 |
| Litecoin | LTC | 3.268,26 | %5,05 |
| Lighter | LIT | 255,53 | %1,80 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,405910 |
| Bitcoin Cash | BCH | 16.680,29 | %0,263720 |
| LEO Token | LEO | 438,98 | %0,100540 |
| USDS | USDS | 48,86 | %0,073290 |
| Ondo US Dollar Yield | USDY | 56,05 | %0,058600 |
| PayPal USD | PYUSD | 48,85 | %0,057310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 452,94 | %-13,69 |
| Arbitrum | ARB | 10,56 | %-13,17 |
| Worldcoin | WLD | 19,97 | %-13,09 |
| Pepe | PEPE | 0,000213 | %-11,79 |
| Akedo | AKE | 2,02 | %-11,60 |
| Filecoin | FIL | 46,19 | %-10,66 |
| Cronos | CRO | 3,02 | %-10,41 |
| Dogecoin | DOGE | 4,56 | %-10,22 |
| Pump.fun | PUMP | 0,194555 | %-10,19 |
| Hedera | HBAR | 4,43 | %-9,87 |
