Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.047.718,00 | 3.010.883,00 | 3.060.914,00 |  %1.1 |
 Ethereum | ETH | 88.890,00 | 87.891,00 | 89.379,00 | %0.7 |
 Tether | USDT | 47,54 | 47,52 | 47,54 | %0 |
 BNB | BNB | 28.201,00 | 27.948,00 | 28.278,00 | %0.7 |
 USDC | USDC | 47,56 | 47,54 | 47,56 | %0 |
 XRP | XRP | 51,04 | 50,86 | 51,40 |  %-0.3 |
 Solana | SOL | 3.506,48 | 3.472,45 | 3.536,83 | %0.7 |
 TRON | TRX | 15,56 | 15,55 | 15,74 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 47,71 | 47,70 | 48,00 | %-0.4 |
 Hyperliquid | HYPE | 2.617,85 | 2.547,53 | 2.652,59 | %2.3 |
 Dogecoin | DOGE | 3,33 | 3,32 | 3,36 | %0.1 |
 USDS | USDS | 47,56 | 47,55 | 47,58 | %0 |
 LEO Token | LEO | 464,75 | 462,17 | 466,66 | %0.1 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-2.1 |
 Zcash | ZEC | 24.069,00 | 22.727,00 | 24.288,00 | %5.2 |
 Cardano | ADA | 9,17 | 9,09 | 9,44 | %-0.4 |
 Monero | XMR | 16.703,96 | 16.756,80 | 17.402,73 | %-2.9 |
 WhiteBIT Coin | WBT | 2.636,50 | 2.608,66 | 2.647,17 | %0.8 |
 Chainlink | LINK | 387,22 | 385,89 | 392,57 | %-0.3 |
 Stellar | XLM | 8,02 | 8,02 | 8,17 | %-1 |
 Dai | DAI | 47,57 | 47,55 | 47,59 | %0 |
 Bitcoin Cash | BCH | 10.139,30 | 10.053,29 | 10.201,33 | %0.1 |
 Canton | CC | 5,17 | 5,12 | 5,55 | %-5.5 |
 USD1 | USD1 | 47,54 | 47,52 | 47,55 | %0 |
 Ethena USDe | USDE | 47,56 | 47,54 | 47,56 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,12 | 62,55 | 67,31 | %-1.3 |
 Global Dollar | USDG | 47,58 | 47,46 | 47,65 | %-0.1 |
 Litecoin | LTC | 2.132,02 | 2.094,64 | 2.138,06 | %1.5 |
 Hedera | HBAR | 3,30 | 3,29 | 3,40 | %-1.7 |
 Circle USYC | USYC | 53,80 | 53,78 | 53,81 | %-0.1 |
 Shiba Inu | SHIB | 0,000237 | 0,000234 | 0,000240 | %-0.7 |
 Avalanche | AVAX | 317,83 | 312,25 | 330,86 | %2.3 |
 Sui | SUI | 32,94 | 32,68 | 33,24 | %0.6 |
 PayPal USD | PYUSD | 47,56 | 47,53 | 47,57 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | %0 |
 Cronos | CRO | 2,59 | 2,58 | 2,64 | %-0.4 |
 Tether Gold | XAUT | 193.017,00 | 191.800,00 | 194.358,00 | %0.6 |
 Uniswap | UNI | 183,14 | 180,17 | 187,28 | %-1.3 |
 NEAR Protocol | NEAR | 82,23 | 81,72 | 84,05 | %-0.4 |
 Ondo US Dollar Yield | USDY | 54,18 | 54,18 | 54,28 | %0 |
 Bittensor | TAO | 9.298,61 | 9.017,20 | 9.536,35 | %1.9 |
 OKB | OKB | 4.129,39 | 4.097,07 | 4.137,33 | %0.9 |
 Ondo | ONDO | 17,77 | 17,33 | 17,97 | %0.6 |
 PAX Gold | PAXG | 193.380,00 | 192.187,00 | 194.728,00 | %0.6 |
 World Liberty Financial | WLFI | 2,61 | 2,57 | 2,64 | %-0.2 |
 Aster | ASTER | 28,74 | 28,55 | 28,99 | %0.6 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.1 |
 USDD | USDD | 47,48 | 47,46 | 47,54 | %0 |
 MemeCore | M | 55,44 | 55,23 | 58,10 | %-1.1 |
 Ripple USD | RLUSD | 47,57 | 47,57 | 47,59 | %0 |
 Polkadot | DOT | 40,73 | 39,02 | 41,27 | %5.2 |
 Falcon USD | USDF | 47,39 | 47,34 | 47,43 | %0.1 |
 Aave | AAVE | 4.300,07 | 4.260,34 | 4.427,56 | %-1.7 |
 Mantle | MNT | 19,09 | 18,79 | 19,21 | %1.4 |
 BFUSD | BFUSD | 47,51 | 47,47 | 47,51 | %0 |
 Sky | SKY | 2,65 | 2,62 | 2,69 | %-0.7 |
 Morpho | MORPHO | 89,53 | 88,38 | 92,46 | %-2.5 |
 Pepe | PEPE | 0,000137 | 0,000136 | 0,000142 | %-0.3 |
 Internet Computer | ICP | 99,47 | 98,86 | 101,07 | %-0.3 |
 Worldcoin | WLD | 15,19 | 15,04 | 15,74 | %0.3 |
 Bitget Token | BGB | 76,71 | 75,56 | 77,32 | %0.8 |
 United Stables | U | 47,54 | 47,53 | 47,56 | %0 |
 USDGO | USDGO | 47,58 | 47,57 | 47,59 | %0 |
 Ethereum Classic | ETC | 313,04 | 311,89 | 315,66 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,38 | 55,25 | 55,39 | %0.2 |
 Blockchain Capital | BCAP | 5.052,80 | 5.052,80 | 5.052,80 | %0 |
 Pump.fun | PUMP | 0,115244 | 0,100192 | 0,121062 | %14.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,21 | 531,06 | 531,21 | %0 |
 Pi Network | PI | 3,97 | 3,92 | 3,99 | %0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,94 | 57,81 | 57,95 | %0.2 |
 KuCoin | KCS | 309,67 | 304,56 | 311,52 | %-0.7 |
 Quant | QNT | 2.913,00 | 2.832,53 | 2.911,92 | %2.3 |
 Ethena | ENA | 4,39 | 4,29 | 4,44 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,89 | 52,88 | 52,89 | %0 |
 JUST | JST | 5,05 | 5,00 | 5,07 | %1 |
 Algorand | ALGO | 4,25 | 4,22 | 4,36 | %-1.7 |
 Audiera | BEAT | 123,14 | 111,73 | 150,24 | %-19.3 |
 POL (ex-MATIC) | POL | 3,56 | 3,44 | 3,59 | %2.6 |
 Stable | STABLE | 1,51 | 1,48 | 1,52 | %0.3 |
 Kaspa | KAS | 1,26 | 1,23 | 1,28 | %1.5 |
 NEXO | NEXO | 34,33 | 33,55 | 34,71 | %0.7 |
 Cosmos Hub | ATOM | 65,35 | 64,37 | 66,19 | %0.5 |
 Render | RENDER | 63,74 | 63,48 | 65,15 | %-0.8 |
 Gate | GT | 306,79 | 304,34 | 308,73 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,64 | 49,63 | 49,64 | %0 |
 Beldex | BDX | 3,94 | 3,84 | 3,97 | %2.4 |
 GHO | GHO | 47,50 | 47,46 | 47,50 | %0 |
 YLDS | YLDS | 47,56 | 47,54 | 47,57 | %0.1 |
 Jupiter | JUP | 8,97 | 8,92 | 9,25 | %-1.8 |
 Filecoin | FIL | 34,17 | 33,66 | 34,61 | %-0.3 |
 Venice Token | VVV | 554,45 | 558,22 | 589,32 | %-5.2 |
 Usual USD | USD0 | 47,50 | 47,47 | 47,51 | %0 |
 Arbitrum | ARB | 3,89 | 3,86 | 3,99 | %-0.2 |
 Flare | FLR | 0,290459 | 0,288025 | 0,299068 | %-2.8 |
 XDC Network | XDC | 1,26 | 1,24 | 1,26 | %1.7 |
 币安人生 (BinanceLife) | 币安人生 | 24,97 | 24,88 | 27,49 | %-7.2 |
 Lighter | LIT | 97,72 | 94,94 | 100,61 | %2.5 |
 USX | USX | 47,53 | 41,91 | 47,53 | %0 |
 TrueUSD | TUSD | 47,36 | 47,33 | 47,37 | %0 |
 Injective | INJ | 232,44 | 232,24 | 239,27 | %-0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,115244 | %14,50 |
| Zcash | ZEC | 24.069,00 | %5,20 |
| Polkadot | DOT | 40,73 | %5,20 |
| POL (ex-MATIC) | POL | 3,56 | %2,60 |
| Lighter | LIT | 97,72 | %2,50 |
| Beldex | BDX | 3,94 | %2,40 |
| Hyperliquid | HYPE | 2.617,85 | %2,30 |
| Avalanche | AVAX | 317,83 | %2,30 |
| Quant | QNT | 2.913,00 | %2,30 |
| Bittensor | TAO | 9.298,61 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 123,14 | %-19,30 |
| 币安人生 (BinanceLife) | 币安人生 | 24,97 | %-7,20 |
| Canton | CC | 5,17 | %-5,50 |
| Venice Token | VVV | 554,45 | %-5,20 |
| Monero | XMR | 16.703,96 | %-2,90 |
| Flare | FLR | 0,290459 | %-2,80 |
| Morpho | MORPHO | 89,53 | %-2,50 |
| Rain | RAIN | 0,59 | %-2,10 |
| Jupiter | JUP | 8,97 | %-1,80 |
| Hedera | HBAR | 3,30 | %-1,70 |
