Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.149.130,00 | 4.103.093,00 | 4.147.763,00 |  %0.9 |
 Ethereum | ETH | 132.933,00 | 130.516,00 | 132.988,00 | %1.06 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0 |
 BNB | BNB | 38.081,00 | 37.532,00 | 38.092,00 | %0.66 |
 XRP | XRP | 75,18 | 73,55 | 76,02 | %-0.76 |
 USDC | USDC | 48,94 | 48,92 | 48,95 | %-0 |
 Solana | SOL | 6.088,07 | 5.867,64 | 6.079,41 | %3.36 |
 TRON | TRX | 16,34 | 16,27 | 16,50 | %-0.95 |
 Zcash | ZEC | 81.274,00 | 74.270,00 | 82.604,00 | %8.57 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %3.68 |
 Hyperliquid | HYPE | 4.559,74 | 4.456,72 | 4.593,10 | %1.57 |
 Dogecoin | DOGE | 4,78 | 4,67 | 4,83 | %0.33 |
 Chainlink | LINK | 703,69 | 680,78 | 708,08 | %2.66 |
 Monero | XMR | 27.286,00 | 26.747,00 | 27.549,00 | %0.32 |
 WhiteBIT Coin | WBT | 4.144,16 | 4.091,22 | 4.145,04 | %0.95 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0.01 |
 Cardano | ADA | 12,63 | 12,15 | 12,76 | %1.54 |
 Rain | RAIN | 0,62 | 0,57 | 0,65 | %6.9 |
 LEO Token | LEO | 440,62 | 438,12 | 444,86 | %0.8 |
 Stellar | XLM | 10,70 | 10,43 | 10,81 | %0.7 |
 NEAR Protocol | NEAR | 264,99 | 232,68 | 268,21 | %11.75 |
 Bitcoin Cash | BCH | 16.848,26 | 16.183,53 | 16.949,74 | %2.34 |
 Uniswap | UNI | 490,80 | 460,81 | 498,33 | %4.28 |
 Litecoin | LTC | 3.518,10 | 3.473,81 | 3.667,55 | %-2.1 |
 Canton | CC | 6,67 | 6,48 | 6,87 | %-0.2 |
 Sui | SUI | 62,15 | 55,44 | 62,00 | %9.92 |
 Avalanche | AVAX | 547,45 | 514,71 | 547,17 | %4.82 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,96 | %0.01 |
 Dai | DAI | 48,93 | 48,93 | 48,95 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 78,17 | 70,72 | 79,77 | %9.75 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0.02 |
 Hedera | HBAR | 4,67 | 4,50 | 4,68 | %1.41 |
 Bittensor | TAO | 16.410,16 | 15.268,04 | 16.674,37 | %7.67 |
 Shiba Inu | SHIB | 0,000292 | 0,000285 | 0,000297 | %1.26 |
 Cronos | CRO | 3,31 | 3,17 | 3,35 | %3.51 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,95 | %-0 |
 Bitway | BTW | 52,18 | 39,43 | 52,86 | %18.78 |
 MemeCore | M | 60,09 | 58,86 | 60,98 | %-0.24 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %0 |
 Ethena | ENA | 13,29 | 13,02 | 13,96 | %-1.39 |
 Tether Gold | XAUT | 209.448,00 | 209.277,00 | 209.531,00 | %-0.03 |
 Ondo | ONDO | 26,56 | 25,88 | 27,46 | %-0.33 |
 OKB | OKB | 5.951,88 | 5.875,21 | 5.992,13 | %0.14 |
 Quant | QNT | 8.497,72 | 5.035,61 | 9.478,68 | %68.76 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %0 |
 Aave | AAVE | 7.656,47 | 7.441,76 | 7.696,38 | %1.56 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,73 | 56,40 | %-0.04 |
 Mantle | MNT | 33,56 | 32,94 | 34,86 | %-3.93 |
 Polkadot | DOT | 61,86 | 58,70 | 63,82 | %3.79 |
 Pump.fun | PUMP | 0,218008 | 0,210703 | 0,222152 | %-1.38 |
 Worldcoin | WLD | 26,51 | 23,30 | 26,89 | %13.72 |
 Aster | ASTER | 36,15 | 35,47 | 36,62 | %0.74 |
 Morpho | MORPHO | 135,77 | 130,40 | 137,19 | %1.7 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000218 | %-0.1 |
 PAX Gold | PAXG | 209.410,00 | 209.264,00 | 209.493,00 | %-0.01 |
 World Liberty Financial | WLFI | 2,85 | 2,81 | 2,92 | %1.68 |
 Sky | SKY | 3,78 | 3,73 | 3,90 | %-2.61 |
 Internet Computer | ICP | 157,97 | 152,83 | 163,93 | %1.03 |
 Arbitrum | ARB | 11,31 | 10,65 | 11,50 | %4.93 |
 USDD | USDD | 48,80 | 48,76 | 48,93 | %-0.16 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.72 |
 Ethereum Classic | ETC | 467,66 | 454,10 | 472,00 | %1.61 |
 Venice Token | VVV | 1.514,36 | 1.424,31 | 1.507,70 | %4.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,50 | %0 |
 United Stables | U | 48,94 | 48,91 | 48,94 | %0.04 |
 Bitget Token | BGB | 99,89 | 97,85 | 100,81 | %1.4 |
 USDGO | USDGO | 48,93 | 48,93 | 48,94 | %-0 |
 Falcon USD | USDF | 48,76 | 48,74 | 48,79 | %0.04 |
 Kaspa | KAS | 2,40 | 2,14 | 2,45 | %11.92 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %0 |
 POL (ex-MATIC) | POL | 5,89 | 5,69 | 5,94 | %1.41 |
 Gate | GT | 561,41 | 529,86 | 559,20 | %5.78 |
 Lighter | LIT | 235,34 | 229,70 | 239,28 | %-1.77 |
 Jupiter | JUP | 16,87 | 16,32 | 17,30 | %0.05 |
 Render | RENDER | 101,70 | 94,99 | 101,09 | %6.29 |
 Algorand | ALGO | 5,81 | 5,60 | 5,99 | %3.26 |
 Pi Network | PI | 4,50 | 4,43 | 4,52 | %1.17 |
 JUST | JST | 6,13 | 5,95 | 6,13 | %1.8 |
 KuCoin | KCS | 362,69 | 357,33 | 363,55 | %0.77 |
 Cosmos Hub | ATOM | 92,50 | 88,78 | 94,10 | %3.67 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 56,42 | 52,14 | 60,01 | %6.89 |
 Dash | DASH | 3.502,37 | 3.079,61 | 3.599,38 | %13.23 |
 PancakeSwap | CAKE | 135,63 | 133,48 | 137,24 | %0.42 |
 NEXO | NEXO | 42,80 | 42,05 | 42,93 | %1.25 |
 Aerodrome Finance | AERO | 42,57 | 41,85 | 45,45 | %-1.88 |
 VeChain | VET | 0,461394 | 0,444697 | 0,472830 | %-1.63 |
 Injective | INJ | 383,58 | 368,29 | 386,58 | %0.35 |
 Akedo | AKE | 1,64 | 1,59 | 1,71 | %-0.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Aptos | APT | 42,44 | 40,31 | 43,46 | %2.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,08 | %0 |
 Stable | STABLE | 1,35 | 1,28 | 1,36 | %5.16 |
 Ether.fi | ETHFI | 36,32 | 34,83 | 37,93 | %4.18 |
 GHO | GHO | 48,91 | 48,90 | 48,92 | %-0.01 |
 Pyth Network | PYTH | 4,28 | 3,67 | 4,30 | %17.17 |
 Stacks | STX | 17,09 | 16,24 | 17,60 | %0.06 |
 Flare | FLR | 0,360941 | 0,353030 | 0,362452 | %1.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.497,72 | %68,76 |
| Bitway | BTW | 52,18 | %18,78 |
| Pyth Network | PYTH | 4,28 | %17,17 |
| Worldcoin | WLD | 26,51 | %13,72 |
| Dash | DASH | 3.502,37 | %13,23 |
| Kaspa | KAS | 2,40 | %11,92 |
| NEAR Protocol | NEAR | 264,99 | %11,75 |
| Sui | SUI | 62,15 | %9,92 |
| Gram (prev. Toncoin) | GRAM | 78,17 | %9,75 |
| Zcash | ZEC | 81.274,00 | %8,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 33,56 | %-3,93 |
| Sky | SKY | 3,78 | %-2,61 |
| Litecoin | LTC | 3.518,10 | %-2,10 |
| Aerodrome Finance | AERO | 42,57 | %-1,88 |
| Lighter | LIT | 235,34 | %-1,77 |
| VeChain | VET | 0,461394 | %-1,63 |
| Ethena | ENA | 13,29 | %-1,39 |
| Pump.fun | PUMP | 0,218008 | %-1,38 |
| TRON | TRX | 16,34 | %-0,950940 |
| Akedo | AKE | 1,64 | %-0,840870 |
