Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.114.814,00 | 4.078.694,00 | 4.139.514,00 |  %0.11 |
 Ethereum | ETH | 131.721,00 | 130.816,00 | 133.384,00 | %0.28 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.05 |
 BNB | BNB | 37.581,00 | 37.433,00 | 37.857,00 | %0 |
 XRP | XRP | 72,54 | 72,42 | 74,20 |  %-1.22 |
 USDC | USDC | 49,03 | 49,00 | 49,05 | %0.05 |
 Solana | SOL | 5.747,77 | 5.724,81 | 5.905,58 | %-1.42 |
 TRON | TRX | 16,33 | 16,30 | 16,62 | %-1.65 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.23 |
 Zcash | ZEC | 67.380,00 | 67.541,00 | 72.506,00 | %-4.06 |
 Hyperliquid | HYPE | 4.347,91 | 4.151,58 | 4.499,08 | %3.48 |
 Dogecoin | DOGE | 4,61 | 4,59 | 4,71 | %-0.75 |
 Chainlink | LINK | 700,63 | 691,95 | 712,88 | %0.8 |
 Monero | XMR | 26.388,00 | 26.342,00 | 27.107,00 | %-0.35 |
 WhiteBIT Coin | WBT | 4.104,66 | 4.075,89 | 4.135,27 | %0.09 |
 USDS | USDS | 49,03 | 49,00 | 49,05 | %0.07 |
 Cardano | ADA | 12,00 | 11,86 | 12,46 | %-0.28 |
 Rain | RAIN | 0,59 | 0,59 | 0,61 | %-1.71 |
 LEO Token | LEO | 434,53 | 431,99 | 444,54 | %-1.76 |
 Stellar | XLM | 10,71 | 10,74 | 11,32 | %-1.84 |
 NEAR Protocol | NEAR | 237,69 | 234,64 | 270,56 | %-8.05 |
 Bitcoin Cash | BCH | 14.998,92 | 14.897,33 | 15.237,14 | %0.12 |
 Uniswap | UNI | 444,67 | 429,35 | 448,31 | %2.48 |
 Litecoin | LTC | 3.287,16 | 3.225,89 | 3.317,71 | %0.73 |
 Ethena USDe | USDE | 49,03 | 49,01 | 49,03 | %0.06 |
 Avalanche | AVAX | 536,26 | 530,02 | 547,80 | %0.46 |
 Canton | CC | 5,96 | 5,92 | 6,30 | %-4.12 |
 Sui | SUI | 55,61 | 55,89 | 59,13 | %-2.27 |
 Dai | DAI | 49,03 | 49,02 | 49,05 | %0.02 |
 Hedera | HBAR | 5,09 | 5,08 | 5,39 | %-3.39 |
 USD1 | USD1 | 49,00 | 48,98 | 49,00 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 74,27 | 72,83 | 75,05 | %0.99 |
 Bitway | BTW | 70,30 | 60,23 | 72,36 | %15.19 |
 Quant | QNT | 12.706,69 | 12.800,61 | 15.168,64 | %-11.77 |
 Bittensor | TAO | 14.989,57 | 14.617,95 | 15.307,46 | %0.62 |
 Cronos | CRO | 3,35 | 3,25 | 3,47 | %0.94 |
 Tether Gold | XAUT | 204.324,00 | 203.084,00 | 205.377,00 | %-0.09 |
 Shiba Inu | SHIB | 0,000280 | 0,000279 | 0,000288 | %-2.2 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.05 |
 PayPal USD | PYUSD | 49,04 | 49,01 | 49,04 | %0.06 |
 Aave | AAVE | 8.164,62 | 7.730,22 | 8.267,98 | %4.44 |
 OKB | OKB | 5.972,11 | 5.895,42 | 5.972,77 | %1.13 |
 Ethena | ENA | 12,33 | 12,57 | 13,62 | %-4.46 |
 Pump.fun | PUMP | 0,265988 | 0,268320 | 0,296631 | %-4.12 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.04 |
 Ondo | ONDO | 24,09 | 23,56 | 25,16 | %-1.93 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.03 |
 MemeCore | M | 49,10 | 48,07 | 51,63 | %-3.06 |
 Ondo US Dollar Yield | USDY | 56,28 | 56,12 | 56,37 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Mantle | MNT | 33,21 | 33,14 | 34,35 | %-2.85 |
 Aster | ASTER | 36,38 | 36,09 | 38,15 | %-4.1 |
 Polkadot | DOT | 57,54 | 58,02 | 61,89 | %-4.12 |
 Worldcoin | WLD | 24,21 | 24,83 | 26,83 | %-8.4 |
 Sky | SKY | 3,88 | 3,74 | 3,91 | %-0.07 |
 Pepe | PEPE | 0,000213 | 0,000208 | 0,000218 | %0.23 |
 PAX Gold | PAXG | 204.620,00 | 203.445,00 | 205.753,00 | %-0.05 |
 Internet Computer | ICP | 158,96 | 159,57 | 171,34 | %-5.32 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,76 | %-1.89 |
 Morpho | MORPHO | 121,82 | 119,91 | 125,11 | %-1.13 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.25 |
 USDD | USDD | 48,96 | 48,91 | 49,01 | %0.01 |
 United Stables | U | 49,01 | 48,99 | 49,02 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | 56,02 | 56,47 | %-0.69 |
 Falcon USD | USDF | 48,83 | 48,63 | 49,09 | %0.03 |
 Ethereum Classic | ETC | 432,06 | 430,97 | 445,18 | %-2.26 |
 Bitget Token | BGB | 96,92 | 96,46 | 97,33 | %-0.2 |
 Arbitrum | ARB | 9,73 | 9,65 | 10,21 | %-1.89 |
 BFUSD | BFUSD | 49,00 | 48,95 | 49,00 | %0.09 |
 Venice Token | VVV | 1.320,67 | 1.330,42 | 1.383,77 | %-3.41 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.03 |
 Gate | GT | 541,55 | 528,90 | 548,74 | %2.02 |
 Kaspa | KAS | 2,06 | 2,08 | 2,19 | %-2.45 |
 POL (ex-MATIC) | POL | 5,31 | 5,36 | 5,62 | %-5.09 |
 Algorand | ALGO | 6,09 | 6,02 | 6,40 | %0.45 |
 JUST | JST | 6,52 | 6,30 | 6,60 | %3.38 |
 Jupiter | JUP | 15,45 | 15,57 | 16,43 | %-3.45 |
 KuCoin | KCS | 359,82 | 359,95 | 369,00 | %-0.66 |
 Pi Network | PI | 4,41 | 4,37 | 4,58 | %-1.52 |
 Render | RENDER | 92,90 | 92,58 | 96,45 | %-1.85 |
 Blockchain Capital | BCAP | 5.272,58 | 5.272,58 | 5.272,58 | %0.03 |
 Lighter | LIT | 190,09 | 186,95 | 201,54 | %-1.86 |
 Cosmos Hub | ATOM | 83,73 | 83,73 | 87,60 | %-1.04 |
 PancakeSwap | CAKE | 126,77 | 125,89 | 128,91 | %-0.72 |
 NEXO | NEXO | 41,03 | 40,56 | 42,02 | %-1.48 |
 Filecoin | FIL | 48,84 | 49,17 | 52,38 | %-5.6 |
 Aerodrome Finance | AERO | 39,09 | 39,02 | 41,65 | %-1.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,64 | 550,59 | 550,64 | %0.04 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %-0.46 |
 Dash | DASH | 2.860,54 | 2.863,22 | 3.046,72 | %-4.74 |
 Injective | INJ | 363,73 | 356,88 | 379,71 | %0.82 |
 VeChain | VET | 0,421618 | 0,423969 | 0,446234 | %-3.27 |
 Stacks | STX | 18,76 | 16,56 | 20,24 | %11.58 |
 Akedo | AKE | 1,53 | 1,50 | 1,68 | %-8.96 |
 Ether.fi | ETHFI | 35,60 | 35,75 | 39,98 | %-6 |
 XDC Network | XDC | 1,72 | 1,67 | 1,77 | %2.6 |
 GHO | GHO | 49,00 | 48,97 | 49,00 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,58 | 58,57 | 59,03 | %-0.69 |
 Aptos | APT | 37,42 | 37,19 | 39,13 | %-3.3 |
 Midnight | NIGHT | 1,92 | 1,74 | 2,21 | %5.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,30 | %15,19 |
| Stacks | STX | 18,76 | %11,58 |
| Midnight | NIGHT | 1,92 | %5,24 |
| Aave | AAVE | 8.164,62 | %4,44 |
| Hyperliquid | HYPE | 4.347,91 | %3,48 |
| JUST | JST | 6,52 | %3,38 |
| XDC Network | XDC | 1,72 | %2,60 |
| Uniswap | UNI | 444,67 | %2,48 |
| Gate | GT | 541,55 | %2,02 |
| OKB | OKB | 5.972,11 | %1,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.706,69 | %-11,77 |
| Akedo | AKE | 1,53 | %-8,96 |
| Worldcoin | WLD | 24,21 | %-8,40 |
| NEAR Protocol | NEAR | 237,69 | %-8,05 |
| Ether.fi | ETHFI | 35,60 | %-6,00 |
| Filecoin | FIL | 48,84 | %-5,60 |
| Internet Computer | ICP | 158,96 | %-5,32 |
| POL (ex-MATIC) | POL | 5,31 | %-5,09 |
| Dash | DASH | 2.860,54 | %-4,74 |
| Ethena | ENA | 12,33 | %-4,46 |
