Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.254.861,00 | 4.086.188,00 | 4.202.582,00 |  %3.54 |
 Ethereum | ETH | 134.622,00 | 131.361,00 | 133.888,00 | %1.82 |
 Tether | USDT | 49,11 | 49,10 | 49,11 | %0.21 |
 BNB | BNB | 38.306,00 | 37.502,00 | 38.121,00 | %1.65 |
 XRP | XRP | 75,03 | 72,48 | 74,18 | %2.03 |
 USDC | USDC | 49,12 | 49,09 | 49,13 | %0.19 |
 Solana | SOL | 5.995,97 | 5.735,33 | 5.959,09 | %3.21 |
 TRON | TRX | 16,47 | 16,33 | 16,59 |  %-0.57 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,89 | 50,55 | %-0.54 |
 Zcash | ZEC | 67.286,00 | 64.147,00 | 71.117,00 | %-3.96 |
 Hyperliquid | HYPE | 4.394,16 | 4.249,09 | 4.451,25 | %0.93 |
 Dogecoin | DOGE | 4,73 | 4,58 | 4,72 | %0.91 |
 Chainlink | LINK | 716,07 | 694,93 | 713,04 | %0.79 |
 Monero | XMR | 26.910,00 | 26.388,00 | 27.157,00 | %0.03 |
 WhiteBIT Coin | WBT | 4.238,88 | 4.083,37 | 4.192,33 | %3.21 |
 USDS | USDS | 49,11 | 49,09 | 49,13 | %0.2 |
 Cardano | ADA | 12,48 | 11,95 | 12,48 | %1.29 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.55 |
 LEO Token | LEO | 440,36 | 433,73 | 440,55 | %1 |
 Stellar | XLM | 10,95 | 10,65 | 11,24 | %-2.09 |
 NEAR Protocol | NEAR | 246,60 | 233,32 | 271,06 | %-6.17 |
 Bitcoin Cash | BCH | 15.387,49 | 14.899,81 | 15.246,04 | %2 |
 Uniswap | UNI | 452,09 | 430,14 | 453,87 | %3.19 |
 Litecoin | LTC | 3.407,69 | 3.272,20 | 3.403,29 | %2.99 |
 Sui | SUI | 59,02 | 55,45 | 58,80 | %2.57 |
 Avalanche | AVAX | 547,24 | 527,76 | 548,80 | %0.51 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0.2 |
 Canton | CC | 5,98 | 5,88 | 6,23 | %-4.37 |
 Hedera | HBAR | 5,16 | 5,00 | 5,24 | %-0.26 |
 Dai | DAI | 49,12 | 49,11 | 49,14 | %0.17 |
 Gram (prev. Toncoin) | GRAM | 77,57 | 72,96 | 77,57 | %4.25 |
 USD1 | USD1 | 49,10 | 49,08 | 49,10 | %0.23 |
 Bitway | BTW | 71,55 | 62,37 | 72,50 | %7.27 |
 Quant | QNT | 12.561,12 | 11.898,71 | 14.986,34 | %-12.6 |
 Bittensor | TAO | 15.310,90 | 14.734,91 | 15.335,59 | %2 |
 Cronos | CRO | 3,42 | 3,32 | 3,47 | %2.16 |
 Shiba Inu | SHIB | 0,000288 | 0,000279 | 0,000287 | %1 |
 Tether Gold | XAUT | 205.623,00 | 203.343,00 | 205.754,00 | %0.55 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %0.18 |
 PayPal USD | PYUSD | 49,12 | 49,11 | 49,14 | %0.2 |
 Aave | AAVE | 8.961,36 | 7.985,89 | 8.733,00 | %8.86 |
 Pump.fun | PUMP | 0,286769 | 0,264965 | 0,297176 | %0.73 |
 OKB | OKB | 5.990,92 | 5.918,98 | 5.996,97 | %0.41 |
 Ripple USD | RLUSD | 49,12 | 49,12 | 49,13 | %0.18 |
 Ethena | ENA | 12,11 | 11,77 | 13,64 | %-9.43 |
 Ondo | ONDO | 24,90 | 23,82 | 25,14 | %-0.27 |
 MemeCore | M | 51,83 | 49,17 | 51,87 | %1.09 |
 Circle USYC | USYC | 55,95 | 55,95 | 55,95 | %0.19 |
 Ondo US Dollar Yield | USDY | 56,35 | 56,18 | 56,48 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,12 | 49,12 | 49,12 | %0.18 |
 Mantle | MNT | 33,55 | 33,11 | 34,17 | %-1.5 |
 Polkadot | DOT | 60,30 | 57,02 | 62,00 | %-1.54 |
 Aster | ASTER | 36,71 | 35,98 | 37,85 | %-1.17 |
 Worldcoin | WLD | 25,81 | 23,73 | 26,70 | %-1.75 |
 Sky | SKY | 4,16 | 3,79 | 4,23 | %8.04 |
 Pepe | PEPE | 0,000225 | 0,000209 | 0,000220 | %4.98 |
 Internet Computer | ICP | 162,43 | 158,55 | 166,69 | %-2.46 |
 PAX Gold | PAXG | 206.008,00 | 203.833,00 | 206.132,00 | %0.56 |
 Morpho | MORPHO | 128,06 | 120,13 | 127,96 | %3.75 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,76 | %1.5 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.12 |
 USDD | USDD | 49,07 | 49,00 | 50,39 | %0.29 |
 United Stables | U | 49,10 | 49,08 | 49,10 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 55,86 | 56,39 | %-0.42 |
 Falcon USD | USDF | 48,93 | 48,90 | 48,96 | %0.2 |
 Ethereum Classic | ETC | 444,24 | 430,56 | 445,39 | %0.55 |
 Arbitrum | ARB | 10,16 | 9,67 | 10,23 | %0.73 |
 Bitget Token | BGB | 98,34 | 96,76 | 98,30 | %1.43 |
 BFUSD | BFUSD | 49,08 | 49,07 | 49,09 | %0.2 |
 Venice Token | VVV | 1.336,71 | 1.280,08 | 1.383,59 | %-0.11 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %0.17 |
 Gate | GT | 544,68 | 536,18 | 549,75 | %1 |
 Kaspa | KAS | 2,09 | 1,99 | 2,18 | %-3.55 |
 POL (ex-MATIC) | POL | 5,43 | 5,21 | 5,61 | %-2.46 |
 Algorand | ALGO | 6,24 | 5,99 | 6,35 | %-1.14 |
 Jupiter | JUP | 16,56 | 15,40 | 16,40 | %2.01 |
 JUST | JST | 6,43 | 6,37 | 6,61 | %-1.27 |
 KuCoin | KCS | 362,12 | 357,47 | 369,68 | %-0.37 |
 Render | RENDER | 96,64 | 92,71 | 95,70 | %1.76 |
 Pi Network | PI | 4,45 | 4,38 | 4,52 | %-1.34 |
 Blockchain Capital | BCAP | 5.282,27 | 5.282,27 | 5.282,27 | %0.18 |
 Lighter | LIT | 189,03 | 184,17 | 201,91 | %-5.28 |
 Cosmos Hub | ATOM | 85,63 | 83,14 | 87,72 | %-1.64 |
 PancakeSwap | CAKE | 129,18 | 124,82 | 128,59 | %1.44 |
 Filecoin | FIL | 51,15 | 48,76 | 51,74 | %-1.11 |
 NEXO | NEXO | 41,71 | 40,63 | 41,90 | %0.31 |
 Aerodrome Finance | AERO | 39,47 | 37,95 | 41,73 | %-2.22 |
 VeChain | VET | 0,439076 | 0,420657 | 0,447054 | %-0.69 |
 Dash | DASH | 2.926,42 | 2.846,77 | 2.987,69 | %-1.52 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %-0.17 |
 Injective | INJ | 372,20 | 358,78 | 380,40 | %1.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,65 | 551,60 | 551,65 | %0.19 |
 Akedo | AKE | 1,57 | 1,50 | 1,64 | %1.22 |
 Stacks | STX | 18,66 | 18,11 | 20,27 | %-2.22 |
 Ether.fi | ETHFI | 36,14 | 35,41 | 38,40 | %-5.85 |
 Aptos | APT | 39,74 | 37,09 | 39,53 | %3.35 |
 GHO | GHO | 49,09 | 49,07 | 49,09 | %0.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,58 | 58,40 | 58,96 | %-0.44 |
 XDC Network | XDC | 1,68 | 1,66 | 1,77 | %-1.97 |
 Open USD | OUSD | 49,12 | 49,09 | 49,14 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 8.961,36 | %8,86 |
| Sky | SKY | 4,16 | %8,04 |
| Bitway | BTW | 71,55 | %7,27 |
| Gram (prev. Toncoin) | GRAM | 77,57 | %4,25 |
| Pepe | PEPE | 0,000225 | %4,98 |
| Morpho | MORPHO | 128,06 | %3,75 |
| Bitcoin | BTC | 4.254.861,00 | %3,54 |
| Aptos | APT | 39,74 | %3,35 |
| Solana | SOL | 5.995,97 | %3,21 |
| WhiteBIT Coin | WBT | 4.238,88 | %3,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.561,12 | %-12,60 |
| Ethena | ENA | 12,11 | %-9,43 |
| NEAR Protocol | NEAR | 246,60 | %-6,17 |
| Ether.fi | ETHFI | 36,14 | %-5,85 |
| Lighter | LIT | 189,03 | %-5,28 |
| Canton | CC | 5,98 | %-4,37 |
| Zcash | ZEC | 67.286,00 | %-3,96 |
| Kaspa | KAS | 2,09 | %-3,55 |
| Internet Computer | ICP | 162,43 | %-2,46 |
| POL (ex-MATIC) | POL | 5,43 | %-2,46 |
