Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.462,00 | 4.067.765,00 | 4.193.670,00 |  %0.29 |
 Ethereum | ETH | 131.861,00 | 130.328,00 | 134.217,00 | %0.61 |
 Tether | USDT | 49,01 | 49,01 | 49,03 | %0.04 |
 BNB | BNB | 37.671,00 | 37.077,00 | 38.176,00 | %1.04 |
 XRP | XRP | 73,31 | 72,84 | 75,58 |  %-0.17 |
 USDC | USDC | 49,03 | 49,02 | 49,06 | %0.06 |
 Solana | SOL | 5.795,26 | 5.743,01 | 6.012,22 | %-1.17 |
 TRON | TRX | 16,59 | 16,47 | 16,71 | %0.73 |
 Zcash | ZEC | 69.579,00 | 68.196,00 | 73.095,00 | %0.51 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,29 | 50,54 | %-0.21 |
 Hyperliquid | HYPE | 4.355,56 | 4.151,97 | 4.499,51 | %3.42 |
 Dogecoin | DOGE | 4,68 | 4,56 | 4,80 | %1.85 |
 Chainlink | LINK | 711,13 | 689,90 | 725,71 | %0.65 |
 Monero | XMR | 26.785,00 | 26.321,00 | 26.888,00 | %1.1 |
 WhiteBIT Coin | WBT | 4.096,15 | 4.064,97 | 4.189,87 | %0.3 |
 USDS | USDS | 49,01 | 49,01 | 49,06 | %0.07 |
 Cardano | ADA | 12,25 | 11,86 | 12,57 | %2.01 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.58 |
 LEO Token | LEO | 435,78 | 432,03 | 444,77 | %-1.58 |
 Stellar | XLM | 11,16 | 10,83 | 11,35 | %2.79 |
 NEAR Protocol | NEAR | 262,06 | 237,13 | 269,21 | %8.4 |
 Bitcoin Cash | BCH | 15.073,61 | 14.898,75 | 15.544,50 | %0.56 |
 Uniswap | UNI | 434,97 | 428,24 | 450,16 | %0.85 |
 Litecoin | LTC | 3.300,06 | 3.226,20 | 3.344,28 | %0.34 |
 Canton | CC | 6,24 | 6,02 | 6,36 | %0.49 |
 Avalanche | AVAX | 544,74 | 530,07 | 556,92 | %-1.42 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,03 | %0.06 |
 Sui | SUI | 57,61 | 55,92 | 59,34 | %1.75 |
 Hedera | HBAR | 5,16 | 5,07 | 5,39 | %1.06 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.06 |
 USD1 | USD1 | 48,99 | 48,99 | 49,01 | %0.04 |
 Quant | QNT | 14.619,30 | 13.504,74 | 15.992,37 | %1.38 |
 Gram (prev. Toncoin) | GRAM | 74,24 | 72,11 | 75,79 | %1.46 |
 Bitway | BTW | 65,50 | 49,96 | 69,57 | %-4.95 |
 Bittensor | TAO | 15.024,87 | 14.619,35 | 15.408,61 | %1.36 |
 Shiba Inu | SHIB | 0,000284 | 0,000280 | 0,000294 | %0.56 |
 Cronos | CRO | 3,35 | 3,25 | 3,39 | %1.51 |
 Tether Gold | XAUT | 204.233,00 | 203.104,00 | 206.584,00 | %-0.25 |
 Global Dollar | USDG | 49,04 | 49,04 | 49,05 | %0.06 |
 PayPal USD | PYUSD | 49,02 | 49,02 | 49,04 | %0.06 |
 Ethena | ENA | 13,17 | 11,97 | 13,75 | %9.39 |
 Pump.fun | PUMP | 0,280550 | 0,269193 | 0,293986 | %0.01 |
 OKB | OKB | 5.963,62 | 5.888,58 | 6.006,46 | %0.44 |
 Aave | AAVE | 8.084,94 | 7.730,96 | 8.115,67 | %3.38 |
 Ondo | ONDO | 24,91 | 23,57 | 25,77 | %1.74 |
 Circle USYC | USYC | 55,85 | 55,85 | 55,85 | %0.07 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,05 | %0.06 |
 MemeCore | M | 51,54 | 48,07 | 52,37 | %0.98 |
 Mantle | MNT | 34,10 | 33,06 | 34,50 | %3.19 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,06 | 56,42 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,04 | 49,04 | 49,04 | %0.06 |
 Polkadot | DOT | 61,39 | 58,34 | 61,74 | %3.48 |
 Worldcoin | WLD | 26,37 | 23,98 | 27,93 | %9.48 |
 Aster | ASTER | 36,90 | 36,54 | 38,23 | %0.6 |
 Internet Computer | ICP | 166,98 | 161,69 | 174,05 | %1.35 |
 Sky | SKY | 3,84 | 3,74 | 4,07 | %-4.58 |
 Pepe | PEPE | 0,000213 | 0,000208 | 0,000221 | %1.72 |
 PAX Gold | PAXG | 204.546,00 | 203.464,00 | 206.959,00 | %-0.27 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,81 | %-3.19 |
 Morpho | MORPHO | 122,76 | 121,28 | 129,26 | %-1.28 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.03 |
 USDD | USDD | 48,94 | 48,92 | 49,04 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,29 | 56,56 | %-0.03 |
 United Stables | U | 49,01 | 49,00 | 49,02 | %0.05 |
 Ethereum Classic | ETC | 439,16 | 431,01 | 455,28 | %-0.99 |
 Arbitrum | ARB | 10,00 | 9,84 | 10,37 | %0.25 |
 Bitget Token | BGB | 96,71 | 96,49 | 98,33 | %-0.9 |
 Falcon USD | USDF | 48,66 | 48,79 | 48,87 | %0.24 |
 BFUSD | BFUSD | 48,98 | 48,97 | 49,01 | %0.02 |
 Venice Token | VVV | 1.331,60 | 1.300,35 | 1.386,47 | %1.16 |
 Kaspa | KAS | 2,16 | 2,09 | 2,18 | %1.66 |
 POL (ex-MATIC) | POL | 5,54 | 5,44 | 5,92 | %-3.19 |
 USDGO | USDGO | 49,05 | 49,04 | 49,05 | %0.07 |
 Algorand | ALGO | 6,36 | 6,01 | 6,28 | %3.98 |
 Gate | GT | 534,68 | 523,15 | 545,81 | %0.61 |
 Jupiter | JUP | 16,25 | 15,66 | 16,72 | %0.3 |
 JUST | JST | 6,52 | 6,22 | 6,55 | %5.41 |
 Pi Network | PI | 4,53 | 4,47 | 4,58 | %1.65 |
 KuCoin | KCS | 363,21 | 360,63 | 367,08 | %0.47 |
 Lighter | LIT | 198,90 | 179,30 | 201,54 | %7.65 |
 Render | RENDER | 94,96 | 92,86 | 97,83 | %0.47 |
 Blockchain Capital | BCAP | 5.273,09 | 5.273,09 | 5.273,09 | %0.06 |
 Cosmos Hub | ATOM | 87,56 | 83,47 | 86,87 | %3.97 |
 Filecoin | FIL | 51,78 | 50,29 | 53,46 | %-0.34 |
 PancakeSwap | CAKE | 126,90 | 125,61 | 131,01 | %0.5 |
 NEXO | NEXO | 41,71 | 40,92 | 42,04 | %1.31 |
 Aerodrome Finance | AERO | 40,06 | 39,05 | 41,16 | %1.98 |
 Dash | DASH | 2.957,12 | 2.918,62 | 3.101,35 | %-0.84 |
 VeChain | VET | 0,440297 | 0,428663 | 0,451810 | %1.6 |
 Stable | STABLE | 1,41 | 1,34 | 1,43 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,64 | 550,59 | 550,64 | %0.07 |
 Ether.fi | ETHFI | 38,13 | 36,84 | 39,99 | %0.6 |
 Injective | INJ | 363,65 | 356,91 | 380,23 | %-2.69 |
 Akedo | AKE | 1,56 | 1,50 | 1,86 | %2.03 |
 Stacks | STX | 18,82 | 15,24 | 19,01 | %22.4 |
 XDC Network | XDC | 1,74 | 1,63 | 1,75 | %6.44 |
 GHO | GHO | 48,98 | 48,99 | 49,01 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,85 | 59,13 | %-0.03 |
 Aptos | APT | 38,58 | 37,19 | 40,31 | %-0.45 |
 Midnight | NIGHT | 1,99 | 1,53 | 1,99 | %24.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,99 | %24,87 |
| Stacks | STX | 18,82 | %22,40 |
| Worldcoin | WLD | 26,37 | %9,48 |
| Ethena | ENA | 13,17 | %9,39 |
| NEAR Protocol | NEAR | 262,06 | %8,40 |
| Lighter | LIT | 198,90 | %7,65 |
| XDC Network | XDC | 1,74 | %6,44 |
| JUST | JST | 6,52 | %5,41 |
| Cosmos Hub | ATOM | 87,56 | %3,97 |
| Polkadot | DOT | 61,39 | %3,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 65,50 | %-4,95 |
| Sky | SKY | 3,84 | %-4,58 |
| World Liberty Financial | WLFI | 2,72 | %-3,19 |
| POL (ex-MATIC) | POL | 5,54 | %-3,19 |
| Injective | INJ | 363,65 | %-2,69 |
| Rain | RAIN | 0,60 | %-2,58 |
| LEO Token | LEO | 435,78 | %-1,58 |
| Avalanche | AVAX | 544,74 | %-1,42 |
| Morpho | MORPHO | 122,76 | %-1,28 |
| Solana | SOL | 5.795,26 | %-1,17 |
