Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.091.173,00 | 4.066.156,00 | 4.192.011,00 |  %-0.05 |
 Ethereum | ETH | 131.505,00 | 130.276,00 | 134.164,00 |  %0.43 |
 Tether | USDT | 48,99 | 48,99 | 49,01 | %-0.01 |
 BNB | BNB | 37.709,00 | 37.063,00 | 38.161,00 | %1.29 |
 XRP | XRP | 73,01 | 72,81 | 75,55 | %-0.13 |
 USDC | USDC | 49,01 | 49,00 | 49,04 | %-0 |
 Solana | SOL | 5.785,86 | 5.740,74 | 6.009,85 | %-0.73 |
 TRON | TRX | 16,55 | 16,38 | 16,70 | %1.06 |
 Zcash | ZEC | 69.817,00 | 68.169,00 | 73.066,00 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 50,28 | 50,36 | 50,52 | %0.74 |
 Hyperliquid | HYPE | 4.418,67 | 4.150,33 | 4.497,73 | %4.47 |
 Dogecoin | DOGE | 4,63 | 4,55 | 4,80 | %0.82 |
 Chainlink | LINK | 706,01 | 689,63 | 725,42 | %-0.55 |
 Monero | XMR | 26.691,00 | 26.311,00 | 26.877,00 | %0.84 |
 USDS | USDS | 48,99 | 48,99 | 49,04 | %-0 |
 WhiteBIT Coin | WBT | 4.088,50 | 4.063,36 | 4.188,21 | %0.02 |
 Cardano | ADA | 12,07 | 11,85 | 12,56 | %0.92 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.52 |
 LEO Token | LEO | 443,79 | 441,37 | 444,78 | %-0.31 |
 Stellar | XLM | 11,10 | 10,77 | 11,35 | %2.02 |
 NEAR Protocol | NEAR | 259,46 | 237,03 | 269,10 | %4.84 |
 Bitcoin Cash | BCH | 15.026,97 | 14.892,86 | 15.538,35 | %-0.47 |
 Uniswap | UNI | 434,36 | 427,81 | 449,98 | %-0.06 |
 Litecoin | LTC | 3.300,14 | 3.224,92 | 3.342,96 | %0.72 |
 Canton | CC | 6,25 | 6,02 | 6,36 | %0.94 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %-0 |
 Avalanche | AVAX | 532,17 | 529,86 | 562,03 | %-4.83 |
 Sui | SUI | 57,36 | 55,89 | 59,32 | %1.89 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.01 |
 Hedera | HBAR | 5,10 | 4,98 | 5,39 | %2.48 |
 USD1 | USD1 | 48,97 | 48,97 | 48,99 | %-0.02 |
 Quant | QNT | 14.222,22 | 13.136,35 | 15.986,05 | %8.83 |
 Gram (prev. Toncoin) | GRAM | 73,08 | 72,08 | 75,76 | %1.19 |
 Bitway | BTW | 64,90 | 49,94 | 69,54 | %-3.81 |
 Bittensor | TAO | 14.765,75 | 14.613,57 | 15.402,51 | %0.38 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000293 | %-0.23 |
 Cronos | CRO | 3,30 | 3,25 | 3,39 | %-0.85 |
 Tether Gold | XAUT | 203.110,00 | 203.554,00 | 206.503,00 | %-0.86 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %-0.01 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,03 | %-0.01 |
 Pump.fun | PUMP | 0,285275 | 0,269086 | 0,293869 | %0.24 |
 Ethena | ENA | 13,10 | 11,96 | 13,74 | %7.62 |
 OKB | OKB | 5.936,96 | 5.886,25 | 6.004,08 | %0.11 |
 Ondo | ONDO | 24,74 | 23,56 | 25,76 | %-0.25 |
 Aave | AAVE | 7.809,48 | 7.727,90 | 8.112,45 | %-2.04 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.01 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %-0.01 |
 MemeCore | M | 51,16 | 48,05 | 52,35 | %1.16 |
 Mantle | MNT | 34,28 | 32,58 | 34,49 | %4.96 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,04 | 56,40 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0 |
 Worldcoin | WLD | 26,56 | 23,83 | 27,92 | %11.28 |
 Polkadot | DOT | 60,10 | 58,31 | 61,72 | %2.37 |
 Aster | ASTER | 36,96 | 36,24 | 38,22 | %1.41 |
 Internet Computer | ICP | 163,36 | 161,62 | 173,98 | %-4.21 |
 Sky | SKY | 3,82 | 3,74 | 4,07 | %-4.68 |
 PAX Gold | PAXG | 203.429,00 | 203.740,00 | 206.877,00 | %-0.87 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %0.7 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,82 | %-2.85 |
 Morpho | MORPHO | 122,37 | 121,23 | 129,20 | %0.93 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.92 |
 USDD | USDD | 48,91 | 48,90 | 49,02 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,27 | 56,53 | %-0.06 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %-0 |
 Ethereum Classic | ETC | 436,22 | 430,84 | 455,10 | %-1.7 |
 Bitget Token | BGB | 96,81 | 96,70 | 98,29 | %-0.28 |
 Arbitrum | ARB | 9,94 | 9,83 | 10,36 | %-0.55 |
 Falcon USD | USDF | 48,84 | 48,81 | 48,85 | %-0.02 |
 Venice Token | VVV | 1.345,28 | 1.299,84 | 1.385,92 | %1.47 |
 BFUSD | BFUSD | 48,97 | 48,95 | 48,99 | %-0.02 |
 Kaspa | KAS | 2,15 | 2,09 | 2,17 | %1.47 |
 POL (ex-MATIC) | POL | 5,53 | 5,44 | 5,91 | %-3.44 |
 USDGO | USDGO | 49,03 | 49,02 | 49,04 | %-0.01 |
 Gate | GT | 535,67 | 522,94 | 545,59 | %1.34 |
 Algorand | ALGO | 6,11 | 6,01 | 6,28 | %-0.67 |
 Jupiter | JUP | 16,18 | 15,66 | 16,71 | %-0.77 |
 JUST | JST | 6,53 | 6,11 | 6,54 | %4.55 |
 Pi Network | PI | 4,54 | 4,42 | 4,58 | %2.58 |
 KuCoin | KCS | 363,21 | 360,49 | 366,94 | %0.25 |
 Render | RENDER | 93,67 | 92,82 | 97,79 | %0.14 |
 Blockchain Capital | BCAP | 5.271,00 | 5.271,00 | 5.271,00 | %0 |
 Lighter | LIT | 189,75 | 179,23 | 201,46 | %-1.35 |
 Cosmos Hub | ATOM | 85,51 | 83,44 | 86,50 | %1.34 |
 Filecoin | FIL | 51,36 | 50,27 | 53,44 | %-1.11 |
 PancakeSwap | CAKE | 127,47 | 125,51 | 130,96 | %1.41 |
 NEXO | NEXO | 41,44 | 40,91 | 42,02 | %0.31 |
 Aerodrome Finance | AERO | 40,19 | 39,03 | 41,14 | %0.64 |
 Dash | DASH | 2.952,93 | 2.921,18 | 3.100,12 | %-1.21 |
 VeChain | VET | 0,432668 | 0,428493 | 0,451631 | %0.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,42 | 550,37 | 550,42 | %0.01 |
 Ether.fi | ETHFI | 38,08 | 36,82 | 39,97 | %0.09 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %-3.18 |
 Injective | INJ | 363,06 | 356,77 | 381,96 | %-3.32 |
 Akedo | AKE | 1,53 | 1,49 | 1,86 | %2.69 |
 Stacks | STX | 18,36 | 15,24 | 18,72 | %19.15 |
 GHO | GHO | 48,97 | 48,97 | 48,99 | %-0.02 |
 XDC Network | XDC | 1,71 | 1,62 | 1,70 | %4.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,83 | 59,11 | %-0.06 |
 Aptos | APT | 38,28 | 37,18 | 40,30 | %-0.99 |
 Midnight | NIGHT | 1,93 | 1,53 | 1,95 | %21.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,93 | %21,13 |
| Stacks | STX | 18,36 | %19,15 |
| Worldcoin | WLD | 26,56 | %11,28 |
| Quant | QNT | 14.222,22 | %8,83 |
| Ethena | ENA | 13,10 | %7,62 |
| Mantle | MNT | 34,28 | %4,96 |
| NEAR Protocol | NEAR | 259,46 | %4,84 |
| JUST | JST | 6,53 | %4,55 |
| Hyperliquid | HYPE | 4.418,67 | %4,47 |
| XDC Network | XDC | 1,71 | %4,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Avalanche | AVAX | 532,17 | %-4,83 |
| Sky | SKY | 3,82 | %-4,68 |
| Internet Computer | ICP | 163,36 | %-4,21 |
| Bitway | BTW | 64,90 | %-3,81 |
| POL (ex-MATIC) | POL | 5,53 | %-3,44 |
| Injective | INJ | 363,06 | %-3,32 |
| Stable | STABLE | 1,36 | %-3,18 |
| World Liberty Financial | WLFI | 2,70 | %-2,85 |
| Rain | RAIN | 0,60 | %-2,52 |
| Aave | AAVE | 7.809,48 | %-2,04 |
