Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.099.311,00 | 4.067.433,00 | 4.193.328,00 |  %-0.01 |
 Ethereum | ETH | 131.832,00 | 130.317,00 | 134.206,00 |  %0.51 |
 Tether | USDT | 49,01 | 49,01 | 49,02 | %0.03 |
 BNB | BNB | 37.760,00 | 37.074,00 | 38.172,00 | %1.66 |
 XRP | XRP | 73,07 | 72,83 | 75,57 | %0.16 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.793,39 | 5.742,54 | 6.011,73 | %-0.59 |
 TRON | TRX | 16,54 | 16,38 | 16,71 | %0.83 |
 Zcash | ZEC | 70.582,00 | 68.190,00 | 73.089,00 | %1.84 |
 Figure Heloc | FIGR_HELOC | 50,41 | 49,70 | 50,53 | %1.47 |
 Hyperliquid | HYPE | 4.443,60 | 4.151,64 | 4.499,14 | %5.76 |
 Dogecoin | DOGE | 4,64 | 4,56 | 4,80 | %1.03 |
 Chainlink | LINK | 705,95 | 689,85 | 725,65 | %-1.58 |
 Monero | XMR | 26.639,00 | 26.319,00 | 26.886,00 | %0.41 |
 WhiteBIT Coin | WBT | 4.097,52 | 4.064,64 | 4.189,53 | %0.11 |
 USDS | USDS | 49,02 | 49,00 | 49,05 | %0.06 |
 Cardano | ADA | 12,14 | 11,86 | 12,57 | %1.51 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.69 |
 LEO Token | LEO | 443,18 | 441,51 | 445,33 | %0.21 |
 Stellar | XLM | 11,15 | 10,77 | 11,35 | %2.33 |
 NEAR Protocol | NEAR | 263,49 | 237,11 | 269,18 | %10.89 |
 Bitcoin Cash | BCH | 15.025,37 | 14.897,54 | 15.543,23 | %-0.32 |
 Uniswap | UNI | 435,77 | 427,94 | 450,13 | %0.62 |
 Litecoin | LTC | 3.291,29 | 3.225,93 | 3.344,01 | %0.63 |
 Canton | CC | 6,18 | 6,02 | 6,36 | %2.62 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.03 |
 Avalanche | AVAX | 537,47 | 530,03 | 562,21 | %-3.76 |
 Sui | SUI | 57,17 | 55,91 | 59,34 | %1.81 |
 Hedera | HBAR | 5,16 | 4,96 | 5,39 | %2.9 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.03 |
 USD1 | USD1 | 49,00 | 48,99 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 73,60 | 71,64 | 75,78 | %1.2 |
 Quant | QNT | 13.940,61 | 12.918,10 | 15.991,07 | %6.91 |
 Bitway | BTW | 64,05 | 49,96 | 69,56 | %-5.69 |
 Bittensor | TAO | 14.800,40 | 14.591,09 | 15.407,35 | %0.92 |
 Shiba Inu | SHIB | 0,000283 | 0,000280 | 0,000294 | %0.45 |
 Tether Gold | XAUT | 203.788,00 | 203.618,00 | 206.567,00 | %-0.5 |
 Cronos | CRO | 3,27 | 3,25 | 3,39 | %-2.08 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.05 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.04 |
 Pump.fun | PUMP | 0,290494 | 0,269171 | 0,293962 | %1.22 |
 Ethena | ENA | 12,99 | 11,96 | 13,75 | %7.17 |
 OKB | OKB | 5.945,09 | 5.888,10 | 6.005,97 | %0.14 |
 Aave | AAVE | 7.828,96 | 7.730,33 | 8.138,99 | %-3.21 |
 Ondo | ONDO | 24,61 | 23,56 | 25,77 | %0.24 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.05 |
 Ripple USD | RLUSD | 49,03 | 49,03 | 49,05 | %0.04 |
 MemeCore | M | 50,91 | 48,07 | 52,37 | %0.48 |
 Mantle | MNT | 34,12 | 32,52 | 34,50 | %4.84 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,06 | 56,41 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Worldcoin | WLD | 26,29 | 23,54 | 27,93 | %11.65 |
 Polkadot | DOT | 59,94 | 58,15 | 61,74 | %2.9 |
 Aster | ASTER | 37,18 | 35,53 | 38,23 | %4.83 |
 Internet Computer | ICP | 163,20 | 161,67 | 174,04 | %-2.31 |
 Sky | SKY | 3,80 | 3,74 | 4,07 | %-5.51 |
 PAX Gold | PAXG | 204.104,00 | 203.804,00 | 206.942,00 | %-0.51 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %0.98 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,82 | %-2.17 |
 Morpho | MORPHO | 122,49 | 120,25 | 129,25 | %1.33 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.12 |
 USDD | USDD | 48,92 | 48,92 | 49,03 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,29 | 56,55 | %-0.01 |
 United Stables | U | 49,01 | 48,99 | 49,02 | %0.05 |
 Ethereum Classic | ETC | 436,41 | 430,97 | 455,24 | %-1.86 |
 Bitget Token | BGB | 97,00 | 96,73 | 98,33 | %-0.17 |
 Arbitrum | ARB | 9,97 | 9,84 | 10,37 | %0.66 |
 Falcon USD | USDF | 48,83 | 48,83 | 48,87 | %0.04 |
 Venice Token | VVV | 1.360,21 | 1.300,25 | 1.386,36 | %2.79 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.01 |
 POL (ex-MATIC) | POL | 5,58 | 5,44 | 5,92 | %-2.69 |
 Kaspa | KAS | 2,13 | 2,09 | 2,17 | %2.03 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.05 |
 Gate | GT | 535,05 | 523,10 | 545,76 | %0.34 |
 Algorand | ALGO | 6,10 | 6,01 | 6,28 | %-0.61 |
 Jupiter | JUP | 16,21 | 15,66 | 16,71 | %0.3 |
 JUST | JST | 6,53 | 6,12 | 6,55 | %4.69 |
 Pi Network | PI | 4,56 | 4,42 | 4,53 | %3.26 |
 KuCoin | KCS | 363,20 | 360,60 | 367,05 | %0.17 |
 Render | RENDER | 93,74 | 92,82 | 97,82 | %0.56 |
 Lighter | LIT | 193,90 | 179,29 | 201,52 | %7.51 |
 Blockchain Capital | BCAP | 5.272,66 | 5.272,66 | 5.272,66 | %0.04 |
 Cosmos Hub | ATOM | 85,44 | 83,46 | 86,53 | %1.36 |
 Filecoin | FIL | 51,24 | 50,28 | 53,45 | %-0.81 |
 PancakeSwap | CAKE | 127,53 | 124,84 | 131,00 | %2.08 |
 NEXO | NEXO | 41,48 | 40,92 | 42,04 | %0.15 |
 Aerodrome Finance | AERO | 40,35 | 39,04 | 41,15 | %1.28 |
 Dash | DASH | 2.967,53 | 2.922,10 | 3.101,10 | %-0.02 |
 VeChain | VET | 0,435333 | 0,427577 | 0,451773 | %1.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,60 | 550,55 | 550,60 | %0.05 |
 Ether.fi | ETHFI | 38,29 | 36,83 | 39,98 | %1.68 |
 Injective | INJ | 364,07 | 356,88 | 382,08 | %-2.17 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %-3.5 |
 Akedo | AKE | 1,55 | 1,49 | 1,86 | %5.11 |
 Stacks | STX | 18,30 | 15,24 | 18,73 | %17.82 |
 GHO | GHO | 48,99 | 48,98 | 49,01 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,89 | 58,85 | 59,12 | %-0.01 |
 XDC Network | XDC | 1,70 | 1,62 | 1,71 | %4.35 |
 Aptos | APT | 37,87 | 37,19 | 40,31 | %-2.09 |
 Midnight | NIGHT | 1,92 | 1,53 | 1,96 | %21.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,92 | %21,30 |
| Stacks | STX | 18,30 | %17,82 |
| Worldcoin | WLD | 26,29 | %11,65 |
| NEAR Protocol | NEAR | 263,49 | %10,89 |
| Lighter | LIT | 193,90 | %7,51 |
| Ethena | ENA | 12,99 | %7,17 |
| Quant | QNT | 13.940,61 | %6,91 |
| Hyperliquid | HYPE | 4.443,60 | %5,76 |
| Akedo | AKE | 1,55 | %5,11 |
| Mantle | MNT | 34,12 | %4,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 64,05 | %-5,69 |
| Sky | SKY | 3,80 | %-5,51 |
| Avalanche | AVAX | 537,47 | %-3,76 |
| Stable | STABLE | 1,36 | %-3,50 |
| Aave | AAVE | 7.828,96 | %-3,21 |
| POL (ex-MATIC) | POL | 5,58 | %-2,69 |
| Rain | RAIN | 0,60 | %-2,69 |
| Internet Computer | ICP | 163,20 | %-2,31 |
| Injective | INJ | 364,07 | %-2,17 |
| World Liberty Financial | WLFI | 2,71 | %-2,17 |
Bu en son haberleri ilginizi çekebilir
Dünya 1 yıl önce
