Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.100.451,00 | 4.067.467,00 | 4.193.363,00 |  %-0.14 |
 Ethereum | ETH | 131.694,00 | 130.318,00 | 134.207,00 |  %0.05 |
 Tether | USDT | 49,01 | 49,01 | 49,02 | %0.03 |
 BNB | BNB | 37.720,00 | 37.075,00 | 38.173,00 | %1.16 |
 XRP | XRP | 72,97 | 72,83 | 75,57 | %-0.56 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.795,00 | 5.742,59 | 6.011,78 | %-1.05 |
 TRON | TRX | 16,56 | 16,38 | 16,71 | %0.92 |
 Zcash | ZEC | 70.394,00 | 68.191,00 | 73.089,00 | %0.82 |
 Figure Heloc | FIGR_HELOC | 50,40 | 49,70 | 50,53 | %1.43 |
 Hyperliquid | HYPE | 4.469,85 | 4.151,67 | 4.499,18 | %5.47 |
 Dogecoin | DOGE | 4,63 | 4,56 | 4,80 | %0.08 |
 Chainlink | LINK | 704,64 | 689,85 | 725,65 | %-2.54 |
 Monero | XMR | 26.543,00 | 26.319,00 | 26.886,00 | %-0.74 |
 WhiteBIT Coin | WBT | 4.096,51 | 4.064,67 | 4.189,56 | %-0.17 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.06 |
 Cardano | ADA | 12,13 | 11,86 | 12,57 | %0.41 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.05 |
 LEO Token | LEO | 443,17 | 441,51 | 445,33 | %-0.58 |
 Stellar | XLM | 11,17 | 10,77 | 11,35 | %1.41 |
 NEAR Protocol | NEAR | 262,69 | 237,11 | 269,19 | %6.99 |
 Bitcoin Cash | BCH | 15.013,10 | 14.897,66 | 15.543,36 | %-1 |
 Uniswap | UNI | 435,41 | 427,94 | 450,13 | %-0.6 |
 Litecoin | LTC | 3.280,38 | 3.225,96 | 3.344,04 | %-0.34 |
 Canton | CC | 6,17 | 6,02 | 6,36 | %2.17 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.03 |
 Avalanche | AVAX | 537,09 | 530,04 | 562,21 | %-4.56 |
 Sui | SUI | 57,08 | 55,91 | 59,34 | %0.56 |
 Hedera | HBAR | 5,16 | 4,96 | 5,39 | %1.62 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.04 |
 USD1 | USD1 | 48,99 | 48,99 | 49,01 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 73,74 | 71,64 | 75,78 | %0.1 |
 Quant | QNT | 13.974,28 | 12.918,21 | 15.991,20 | %7.5 |
 Bitway | BTW | 64,44 | 49,96 | 69,56 | %-5.91 |
 Bittensor | TAO | 14.808,34 | 14.591,21 | 15.407,47 | %-0.14 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000294 | %-0.5 |
 Tether Gold | XAUT | 203.766,00 | 203.619,00 | 206.569,00 | %-0.56 |
 Cronos | CRO | 3,28 | 3,25 | 3,39 | %-2.35 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.05 |
 Pump.fun | PUMP | 0,291093 | 0,269173 | 0,293964 | %-0.83 |
 PayPal USD | PYUSD | 49,02 | 49,02 | 49,04 | %0.04 |
 Ethena | ENA | 12,98 | 11,96 | 13,75 | %4.74 |
 OKB | OKB | 5.929,84 | 5.888,15 | 6.006,02 | %-0.12 |
 Aave | AAVE | 7.825,77 | 7.730,39 | 8.139,06 | %-4.33 |
 Ondo | ONDO | 24,55 | 23,56 | 25,77 | %-1.31 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.05 |
 Ripple USD | RLUSD | 49,03 | 49,03 | 49,05 | %0.03 |
 MemeCore | M | 50,90 | 48,07 | 52,37 | %0.26 |
 Mantle | MNT | 34,09 | 32,52 | 34,50 | %4.43 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,06 | 56,42 | %-0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Worldcoin | WLD | 26,35 | 23,54 | 27,93 | %9.53 |
 Polkadot | DOT | 60,02 | 58,15 | 61,74 | %1.77 |
 Aster | ASTER | 37,41 | 35,53 | 38,23 | %4.72 |
 Internet Computer | ICP | 163,04 | 161,67 | 174,04 | %-3.8 |
 Sky | SKY | 3,82 | 3,74 | 4,07 | %-5.63 |
 PAX Gold | PAXG | 204.067,00 | 203.805,00 | 206.944,00 | %-0.54 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %-0.63 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,82 | %-2.99 |
 Morpho | MORPHO | 122,43 | 120,25 | 129,25 | %0.21 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.9 |
 USDD | USDD | 48,93 | 48,92 | 49,03 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,29 | 56,55 | %-0.02 |
 United Stables | U | 49,01 | 48,99 | 49,02 | %0.05 |
 Ethereum Classic | ETC | 435,09 | 430,98 | 455,25 | %-2.91 |
 Bitget Token | BGB | 97,01 | 96,73 | 98,33 | %-0.22 |
 Arbitrum | ARB | 9,96 | 9,84 | 10,37 | %-1.98 |
 Falcon USD | USDF | 48,83 | 48,83 | 48,87 | %0.04 |
 Venice Token | VVV | 1.352,98 | 1.300,26 | 1.386,37 | %0.97 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.01 |
 POL (ex-MATIC) | POL | 5,59 | 5,44 | 5,92 | %-3.48 |
 Kaspa | KAS | 2,13 | 2,09 | 2,17 | %0.86 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.05 |
 Gate | GT | 533,11 | 523,11 | 545,77 | %0.57 |
 Algorand | ALGO | 6,11 | 6,01 | 6,28 | %-1.07 |
 Jupiter | JUP | 16,19 | 15,66 | 16,71 | %-0.93 |
 JUST | JST | 6,53 | 6,12 | 6,55 | %4.77 |
 Pi Network | PI | 4,53 | 4,42 | 4,53 | %2.18 |
 KuCoin | KCS | 362,99 | 360,60 | 367,06 | %-0.29 |
 Lighter | LIT | 195,47 | 179,29 | 201,52 | %-10.88 |
 Render | RENDER | 93,65 | 92,82 | 97,82 | %-0.71 |
 Blockchain Capital | BCAP | 5.272,70 | 5.272,70 | 5.272,70 | %0.04 |
 Cosmos Hub | ATOM | 85,11 | 83,46 | 86,53 | %0.1 |
 Filecoin | FIL | 51,17 | 50,28 | 53,45 | %-2.94 |
 PancakeSwap | CAKE | 127,45 | 124,84 | 131,00 | %1.19 |
 NEXO | NEXO | 41,39 | 40,92 | 42,04 | %0.05 |
 Aerodrome Finance | AERO | 39,98 | 39,04 | 41,15 | %0.25 |
 Dash | DASH | 2.963,75 | 2.922,12 | 3.101,12 | %-1.53 |
 VeChain | VET | 0,435026 | 0,427580 | 0,451777 | %0.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,60 | 550,55 | 550,60 | %0.05 |
 Ether.fi | ETHFI | 37,68 | 36,83 | 39,98 | %-1.76 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %-3.11 |
 Injective | INJ | 362,54 | 356,89 | 382,08 | %-4.35 |
 Akedo | AKE | 1,54 | 1,49 | 1,86 | %3.05 |
 GHO | GHO | 48,99 | 48,98 | 49,01 | %-0.01 |
 Stacks | STX | 18,26 | 15,24 | 18,73 | %16.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,85 | 59,12 | %-0.02 |
 XDC Network | XDC | 1,70 | 1,62 | 1,71 | %4.2 |
 Aptos | APT | 37,83 | 37,19 | 40,31 | %-3.31 |
 Midnight | NIGHT | 1,94 | 1,53 | 1,96 | %19.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,94 | %19,86 |
| Stacks | STX | 18,26 | %16,74 |
| Worldcoin | WLD | 26,35 | %9,53 |
| Quant | QNT | 13.974,28 | %7,50 |
| NEAR Protocol | NEAR | 262,69 | %6,99 |
| Hyperliquid | HYPE | 4.469,85 | %5,47 |
| JUST | JST | 6,53 | %4,77 |
| Ethena | ENA | 12,98 | %4,74 |
| Aster | ASTER | 37,41 | %4,72 |
| Mantle | MNT | 34,09 | %4,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 195,47 | %-10,88 |
| Bitway | BTW | 64,44 | %-5,91 |
| Sky | SKY | 3,82 | %-5,63 |
| Avalanche | AVAX | 537,09 | %-4,56 |
| Injective | INJ | 362,54 | %-4,35 |
| Aave | AAVE | 7.825,77 | %-4,33 |
| Internet Computer | ICP | 163,04 | %-3,80 |
| POL (ex-MATIC) | POL | 5,59 | %-3,48 |
| Aptos | APT | 37,83 | %-3,31 |
| Stable | STABLE | 1,36 | %-3,11 |
Bu en son haberleri ilginizi çekebilir
Cezaevleri 1 yıl önce
