Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.164.353,00 | 4.085.257,00 | 4.183.573,00 |  %1.78 |
 Ethereum | ETH | 132.855,00 | 131.331,00 | 133.598,00 | %1.03 |
 Tether | USDT | 49,10 | 49,08 | 49,10 | %0.19 |
 BNB | BNB | 37.889,00 | 37.493,00 | 38.003,00 | %0.56 |
 XRP | XRP | 73,45 | 72,46 | 74,12 | %0.62 |
 USDC | USDC | 49,11 | 49,08 | 49,11 | %0.18 |
 Solana | SOL | 5.827,47 | 5.734,03 | 5.870,81 | %0.6 |
 TRON | TRX | 16,41 | 16,32 | 16,62 |  %-0.94 |
 Figure Heloc | FIGR_HELOC | 50,22 | 49,88 | 50,54 | %-0.37 |
 Zcash | ZEC | 65.838,00 | 64.132,00 | 71.101,00 | %-5.81 |
 Hyperliquid | HYPE | 4.312,43 | 4.248,12 | 4.450,23 | %-2.54 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,71 | %0.03 |
 Chainlink | LINK | 701,58 | 694,77 | 714,03 | %-0.45 |
 Monero | XMR | 26.776,00 | 26.382,00 | 27.150,00 | %0.4 |
 WhiteBIT Coin | WBT | 4.158,66 | 4.082,44 | 4.176,80 | %1.72 |
 USDS | USDS | 49,10 | 49,08 | 49,12 | %0.2 |
 Cardano | ADA | 12,08 | 11,95 | 12,48 | %0.05 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.44 |
 LEO Token | LEO | 435,06 | 432,69 | 443,71 | %-1.99 |
 Stellar | XLM | 10,76 | 10,67 | 11,34 | %-2.8 |
 NEAR Protocol | NEAR | 236,64 | 233,27 | 271,00 | %-9.35 |
 Bitcoin Cash | BCH | 15.012,82 | 14.896,41 | 15.242,57 | %-0.09 |
 Uniswap | UNI | 440,82 | 430,04 | 453,77 | %1.53 |
 Litecoin | LTC | 3.378,56 | 3.271,45 | 3.371,76 | %2.5 |
 Ethena USDe | USDE | 49,10 | 49,09 | 49,11 | %0.17 |
 Avalanche | AVAX | 539,13 | 527,64 | 548,68 | %0.85 |
 Sui | SUI | 57,92 | 55,44 | 58,79 | %1.42 |
 Canton | CC | 5,91 | 5,89 | 6,31 | %-5.65 |
 Blockchain USD | USDB | 45,08 | 0,264488 | 51,28 | %-4.63 |
 Dai | DAI | 49,11 | 49,10 | 49,13 | %0.17 |
 Hedera | HBAR | 5,05 | 5,00 | 5,24 | %-1.18 |
 Gram (prev. Toncoin) | GRAM | 77,02 | 72,94 | 77,55 | %5.1 |
 USD1 | USD1 | 49,08 | 49,06 | 49,09 | %0.19 |
 Bitway | BTW | 70,19 | 62,35 | 72,48 | %7.83 |
 Quant | QNT | 12.073,00 | 11.896,00 | 14.982,92 | %-15.56 |
 Bittensor | TAO | 14.926,05 | 14.731,55 | 15.332,10 | %0.99 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000286 | %1.04 |
 Cronos | CRO | 3,36 | 3,31 | 3,47 | %1.64 |
 Tether Gold | XAUT | 204.640,00 | 203.641,00 | 205.707,00 | %0.67 |
 Global Dollar | USDG | 49,12 | 49,11 | 49,12 | %0.17 |
 PayPal USD | PYUSD | 49,12 | 49,09 | 49,12 | %0.22 |
 Pump.fun | PUMP | 0,283859 | 0,264904 | 0,297108 | %-1.09 |
 Aave | AAVE | 8.482,71 | 7.827,28 | 8.491,32 | %8.73 |
 OKB | OKB | 5.952,68 | 5.917,63 | 5.995,60 | %0.27 |
 Ripple USD | RLUSD | 49,12 | 49,11 | 49,12 | %0.17 |
 Ethena | ENA | 11,91 | 11,84 | 13,64 | %-8.66 |
 Ondo | ONDO | 24,36 | 23,82 | 25,19 | %-1.02 |
 Circle USYC | USYC | 55,94 | 55,93 | 55,94 | %0.18 |
 MemeCore | M | 51,31 | 49,16 | 51,86 | %0.27 |
 Ondo US Dollar Yield | USDY | 56,29 | 56,17 | 56,46 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,11 | 49,11 | 49,11 | %0.17 |
 Mantle | MNT | 33,51 | 33,19 | 34,33 | %-2.44 |
 Aster | ASTER | 36,60 | 35,97 | 37,84 | %-1.25 |
 Polkadot | DOT | 57,91 | 57,00 | 61,98 | %-3.33 |
 Sky | SKY | 4,21 | 3,79 | 4,17 | %10.19 |
 Worldcoin | WLD | 24,91 | 23,72 | 26,79 | %-5.92 |
 Pepe | PEPE | 0,000218 | 0,000209 | 0,000219 | %3.83 |
 Internet Computer | ICP | 161,78 | 158,52 | 168,14 | %-1.06 |
 PAX Gold | PAXG | 205.038,00 | 203.971,00 | 206.085,00 | %0.69 |
 Morpho | MORPHO | 126,41 | 120,10 | 126,97 | %2.87 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,75 | %1.84 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.85 |
 USDD | USDD | 49,09 | 48,99 | 50,37 | %0.33 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,98 | 55,85 | 56,44 | %-0.6 |
 Falcon USD | USDF | 48,91 | 48,71 | 49,17 | %0.13 |
 Ethereum Classic | ETC | 435,37 | 430,46 | 445,29 | %-0.3 |
 Bitget Token | BGB | 97,59 | 96,61 | 98,28 | %0.81 |
 Arbitrum | ARB | 9,87 | 9,67 | 10,23 | %-0.73 |
 BFUSD | BFUSD | 49,08 | 49,03 | 49,08 | %0.2 |
 Venice Token | VVV | 1.289,84 | 1.279,78 | 1.383,27 | %-4.51 |
 USDGO | USDGO | 49,12 | 49,11 | 49,13 | %0.17 |
 Gate | GT | 539,84 | 534,22 | 549,63 | %0.83 |
 Kaspa | KAS | 2,03 | 1,99 | 2,19 | %-5.9 |
 POL (ex-MATIC) | POL | 5,28 | 5,21 | 5,61 | %-4.36 |
 Algorand | ALGO | 6,03 | 5,99 | 6,41 | %-0.67 |
 Jupiter | JUP | 16,21 | 15,40 | 16,35 | %0.14 |
 JUST | JST | 6,43 | 6,43 | 6,61 | %-1.47 |
 KuCoin | KCS | 360,21 | 357,38 | 369,59 | %-0.76 |
 Pi Network | PI | 4,43 | 4,37 | 4,58 | %-2.46 |
 Render | RENDER | 93,88 | 92,69 | 95,58 | %0.39 |
 Blockchain Capital | BCAP | 5.281,07 | 5.281,07 | 5.281,07 | %0.17 |
 Lighter | LIT | 187,08 | 184,71 | 201,86 | %-2.09 |
 Cosmos Hub | ATOM | 83,90 | 83,12 | 87,74 | %-1.6 |
 Filecoin | FIL | 50,06 | 48,75 | 52,20 | %-2.3 |
 PancakeSwap | CAKE | 125,77 | 124,79 | 128,38 | %-1.28 |
 NEXO | NEXO | 41,37 | 40,62 | 41,89 | %-0.24 |
 Aerodrome Finance | AERO | 38,78 | 37,94 | 41,72 | %-3.98 |
 Stable | STABLE | 1,41 | 1,36 | 1,41 | %3.47 |
 VeChain | VET | 0,433967 | 0,420561 | 0,446952 | %0.1 |
 Dash | DASH | 2.873,05 | 2.847,55 | 2.990,52 | %-2.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,53 | 551,48 | 551,53 | %0.18 |
 Injective | INJ | 364,58 | 358,69 | 380,32 | %0.57 |
 Akedo | AKE | 1,53 | 1,50 | 1,64 | %-0.19 |
 Ether.fi | ETHFI | 35,71 | 35,42 | 38,54 | %-6.25 |
 Stacks | STX | 18,42 | 18,20 | 20,27 | %0.68 |
 GHO | GHO | 49,08 | 49,05 | 49,08 | %0.2 |
 XDC Network | XDC | 1,69 | 1,68 | 1,77 | %-0.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,52 | 58,39 | 59,01 | %-0.6 |
 Aptos | APT | 38,28 | 37,08 | 38,80 | %0.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,21 | %10,19 |
| Aave | AAVE | 8.482,71 | %8,73 |
| Bitway | BTW | 70,19 | %7,83 |
| Gram (prev. Toncoin) | GRAM | 77,02 | %5,10 |
| Pepe | PEPE | 0,000218 | %3,83 |
| Stable | STABLE | 1,41 | %3,47 |
| Morpho | MORPHO | 126,41 | %2,87 |
| Litecoin | LTC | 3.378,56 | %2,50 |
| Bitcoin | BTC | 4.164.353,00 | %1,78 |
| Uniswap | UNI | 440,82 | %1,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.073,00 | %-15,56 |
| NEAR Protocol | NEAR | 236,64 | %-9,35 |
| Ethena | ENA | 11,91 | %-8,66 |
| Ether.fi | ETHFI | 35,71 | %-6,25 |
| Worldcoin | WLD | 24,91 | %-5,92 |
| Kaspa | KAS | 2,03 | %-5,90 |
| Zcash | ZEC | 65.838,00 | %-5,81 |
| Canton | CC | 5,91 | %-5,65 |
| Blockchain USD | USDB | 45,08 | %-4,63 |
| Venice Token | VVV | 1.289,84 | %-4,51 |
