Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.155.037,00 | 4.086.613,00 | 4.184.962,00 |  %1.35 |
 Ethereum | ETH | 132.613,00 | 131.374,00 | 133.643,00 | %0.52 |
 Tether | USDT | 49,11 | 49,10 | 49,12 | %0.21 |
 BNB | BNB | 37.791,00 | 37.506,00 | 38.016,00 | %0.15 |
 XRP | XRP | 73,17 | 72,49 | 74,15 |  %-0.18 |
 USDC | USDC | 49,12 | 49,09 | 49,13 | %0.2 |
 Solana | SOL | 5.831,63 | 5.735,93 | 5.872,76 | %0.48 |
 TRON | TRX | 16,42 | 16,33 | 16,63 | %-0.86 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,90 | 50,56 | %-0.52 |
 Zcash | ZEC | 65.032,00 | 64.153,00 | 71.125,00 | %-6.9 |
 Hyperliquid | HYPE | 4.306,05 | 4.249,53 | 4.451,71 | %-2.29 |
 Dogecoin | DOGE | 4,59 | 4,59 | 4,72 | %-1.68 |
 Chainlink | LINK | 697,73 | 695,00 | 714,27 | %-1.44 |
 Monero | XMR | 26.778,00 | 26.391,00 | 27.159,00 | %0.08 |
 WhiteBIT Coin | WBT | 4.148,70 | 4.083,80 | 4.178,19 | %1.25 |
 USDS | USDS | 49,12 | 49,09 | 49,13 | %0.22 |
 Cardano | ADA | 12,04 | 11,95 | 12,48 | %-1.25 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.78 |
 LEO Token | LEO | 435,61 | 432,83 | 443,85 | %-1.54 |
 Stellar | XLM | 10,69 | 10,67 | 11,28 | %-5.18 |
 NEAR Protocol | NEAR | 237,88 | 233,35 | 271,09 | %-8.27 |
 Bitcoin Cash | BCH | 14.975,50 | 14.901,36 | 15.247,63 | %-0.84 |
 Uniswap | UNI | 437,95 | 430,18 | 453,92 | %0.51 |
 Litecoin | LTC | 3.382,72 | 3.272,54 | 3.394,88 | %2.26 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,13 | %0.19 |
 Avalanche | AVAX | 535,56 | 527,82 | 548,86 | %0.23 |
 Canton | CC | 5,97 | 5,89 | 6,28 | %-4.79 |
 Sui | SUI | 57,36 | 55,46 | 58,81 | %-1.49 |
 Blockchain USD | USDB | 45,80 | 0,264576 | 51,29 | %0.5 |
 Dai | DAI | 49,13 | 49,12 | 49,14 | %0.18 |
 Hedera | HBAR | 5,03 | 5,00 | 5,25 | %-2.15 |
 USD1 | USD1 | 49,10 | 49,08 | 49,10 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 76,83 | 72,97 | 77,57 | %4.31 |
 Bitway | BTW | 70,24 | 62,37 | 72,51 | %7.97 |
 Quant | QNT | 12.295,39 | 11.899,95 | 14.987,89 | %-16.28 |
 Bittensor | TAO | 14.912,53 | 14.736,44 | 15.337,18 | %0.45 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000287 | %-0.09 |
 Cronos | CRO | 3,33 | 3,31 | 3,47 | %-0.27 |
 Tether Gold | XAUT | 203.876,00 | 203.961,00 | 205.775,00 | %-0.07 |
 Global Dollar | USDG | 49,14 | 49,13 | 49,14 | %0.2 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %0.22 |
 Aave | AAVE | 8.580,40 | 7.888,84 | 8.586,41 | %8.41 |
 Pump.fun | PUMP | 0,283998 | 0,264992 | 0,297207 | %-0.12 |
 OKB | OKB | 5.938,52 | 5.919,59 | 5.997,59 | %-0.45 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %0.19 |
 Ethena | ENA | 11,86 | 11,84 | 13,64 | %-9.5 |
 Circle USYC | USYC | 55,96 | 55,95 | 55,96 | %0.2 |
 Ondo | ONDO | 24,17 | 23,82 | 25,19 | %-3.36 |
 MemeCore | M | 51,59 | 49,18 | 51,88 | %0.09 |
 Ondo US Dollar Yield | USDY | 56,35 | 56,19 | 56,48 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0.19 |
 Mantle | MNT | 33,25 | 33,20 | 34,31 | %-2.87 |
 Polkadot | DOT | 57,74 | 57,02 | 62,01 | %-5.19 |
 Aster | ASTER | 36,29 | 35,98 | 37,85 | %-1.64 |
 Sky | SKY | 4,06 | 3,79 | 4,23 | %5.2 |
 Worldcoin | WLD | 24,90 | 23,73 | 26,70 | %-6.7 |
 Pepe | PEPE | 0,000216 | 0,000209 | 0,000219 | %2.12 |
 Internet Computer | ICP | 162,17 | 158,57 | 168,20 | %-1.68 |
 PAX Gold | PAXG | 204.280,00 | 204.347,00 | 206.153,00 | %-0.06 |
 Morpho | MORPHO | 126,59 | 120,14 | 127,01 | %3.02 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,76 | %1.33 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.9 |
 USDD | USDD | 49,09 | 49,00 | 50,39 | %0.32 |
 United Stables | U | 49,10 | 49,09 | 49,11 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,87 | 56,43 | %-0.69 |
 Falcon USD | USDF | 48,93 | 48,73 | 49,19 | %0.21 |
 Ethereum Classic | ETC | 432,54 | 430,60 | 445,43 | %-1.35 |
 Bitget Token | BGB | 97,55 | 96,65 | 98,31 | %0.85 |
 Arbitrum | ARB | 9,82 | 9,67 | 10,23 | %-2.07 |
 BFUSD | BFUSD | 49,09 | 49,05 | 49,10 | %0.21 |
 Venice Token | VVV | 1.290,99 | 1.280,21 | 1.383,73 | %-4.06 |
 USDGO | USDGO | 49,14 | 49,13 | 49,15 | %0.18 |
 Gate | GT | 540,49 | 534,39 | 549,81 | %0.84 |
 Kaspa | KAS | 2,03 | 1,99 | 2,19 | %-6.52 |
 POL (ex-MATIC) | POL | 5,28 | 5,21 | 5,62 | %-4.86 |
 Algorand | ALGO | 6,02 | 5,99 | 6,42 | %-1.96 |
 Jupiter | JUP | 16,24 | 15,40 | 16,36 | %-0.27 |
 JUST | JST | 6,38 | 6,40 | 6,61 | %-2.34 |
 KuCoin | KCS | 358,97 | 357,50 | 369,71 | %-1.24 |
 Pi Network | PI | 4,42 | 4,38 | 4,54 | %-2.97 |
 Render | RENDER | 93,61 | 92,72 | 95,61 | %-0.91 |
 Blockchain Capital | BCAP | 5.282,82 | 5.282,82 | 5.282,82 | %0.19 |
 Lighter | LIT | 186,12 | 184,77 | 201,93 | %-3.03 |
 Cosmos Hub | ATOM | 83,53 | 83,15 | 87,77 | %-2.91 |
 PancakeSwap | CAKE | 125,58 | 124,83 | 128,42 | %-1.37 |
 Filecoin | FIL | 49,75 | 48,77 | 51,98 | %-4.33 |
 NEXO | NEXO | 41,15 | 40,64 | 41,90 | %-1.03 |
 Aerodrome Finance | AERO | 38,82 | 37,96 | 41,73 | %-4.15 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %1.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,71 | 551,66 | 551,71 | %0.2 |
 VeChain | VET | 0,428956 | 0,420701 | 0,447100 | %-1.81 |
 Dash | DASH | 2.853,42 | 2.848,49 | 2.991,52 | %-3.23 |
 Injective | INJ | 365,76 | 358,81 | 380,44 | %0.18 |
 Akedo | AKE | 1,56 | 1,50 | 1,64 | %2.24 |
 Ether.fi | ETHFI | 35,56 | 35,43 | 38,49 | %-7.4 |
 GHO | GHO | 49,09 | 49,07 | 49,10 | %0.2 |
 Stacks | STX | 18,26 | 18,21 | 20,27 | %-3.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,50 | 58,41 | 59,00 | %-0.68 |
 XDC Network | XDC | 1,68 | 1,68 | 1,77 | %-2.09 |
 Aptos | APT | 38,18 | 37,10 | 38,81 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 8.580,40 | %8,41 |
| Bitway | BTW | 70,24 | %7,97 |
| Sky | SKY | 4,06 | %5,20 |
| Gram (prev. Toncoin) | GRAM | 76,83 | %4,31 |
| Morpho | MORPHO | 126,59 | %3,02 |
| Litecoin | LTC | 3.382,72 | %2,26 |
| Akedo | AKE | 1,56 | %2,24 |
| Pepe | PEPE | 0,000216 | %2,12 |
| Bitcoin | BTC | 4.155.037,00 | %1,35 |
| World Liberty Financial | WLFI | 2,74 | %1,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.295,39 | %-16,28 |
| Ethena | ENA | 11,86 | %-9,50 |
| NEAR Protocol | NEAR | 237,88 | %-8,27 |
| Ether.fi | ETHFI | 35,56 | %-7,40 |
| Zcash | ZEC | 65.032,00 | %-6,90 |
| Worldcoin | WLD | 24,90 | %-6,70 |
| Kaspa | KAS | 2,03 | %-6,52 |
| Polkadot | DOT | 57,74 | %-5,19 |
| Stellar | XLM | 10,69 | %-5,18 |
| POL (ex-MATIC) | POL | 5,28 | %-4,86 |
