Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.372,00 | 4.066.787,00 | 4.192.662,00 |  %0.04 |
 Ethereum | ETH | 131.298,00 | 130.296,00 | 134.184,00 |  %-0.11 |
 Tether | USDT | 49,01 | 49,00 | 49,01 | %0.03 |
 BNB | BNB | 37.529,00 | 37.068,00 | 38.166,00 | %0.91 |
 XRP | XRP | 72,82 | 72,84 | 75,56 | %-0.64 |
 USDC | USDC | 49,02 | 49,01 | 49,04 | %0.03 |
 Solana | SOL | 5.770,57 | 5.741,63 | 6.010,78 | %-1.35 |
 TRON | TRX | 16,55 | 16,38 | 16,70 | %0.87 |
 Figure Heloc | FIGR_HELOC | 50,40 | 49,46 | 50,53 | %2.43 |
 Zcash | ZEC | 68.976,00 | 68.180,00 | 73.077,00 | %-0.53 |
 Hyperliquid | HYPE | 4.453,55 | 4.150,98 | 4.498,43 | %5.44 |
 Dogecoin | DOGE | 4,61 | 4,55 | 4,80 | %-0.31 |
 Chainlink | LINK | 700,37 | 689,74 | 725,53 | %-2.84 |
 Monero | XMR | 26.398,00 | 26.315,00 | 26.881,00 | %-1.16 |
 WhiteBIT Coin | WBT | 4.091,08 | 4.063,99 | 4.188,86 | %-0.08 |
 USDS | USDS | 49,01 | 48,98 | 49,04 | %0.07 |
 Cardano | ADA | 11,94 | 11,85 | 12,56 | %-0.65 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.53 |
 LEO Token | LEO | 444,48 | 441,44 | 445,94 | %0.26 |
 Stellar | XLM | 11,04 | 10,77 | 11,35 | %0.63 |
 NEAR Protocol | NEAR | 257,28 | 237,07 | 269,14 | %5.99 |
 Bitcoin Cash | BCH | 14.895,18 | 14.896,92 | 15.540,76 | %-1.68 |
 Uniswap | UNI | 430,09 | 427,87 | 450,05 | %-1.86 |
 Litecoin | LTC | 3.272,39 | 3.225,42 | 3.343,48 | %-0.5 |
 Canton | CC | 6,08 | 5,99 | 6,36 | %-1.34 |
 Ethena USDe | USDE | 49,01 | 49,00 | 49,02 | %0.03 |
 Avalanche | AVAX | 532,83 | 529,95 | 564,27 | %-5.37 |
 Sui | SUI | 56,42 | 55,90 | 59,33 | %0.03 |
 Hedera | HBAR | 5,16 | 4,96 | 5,39 | %1.74 |
 Dai | DAI | 49,04 | 49,00 | 49,05 | %0.04 |
 USD1 | USD1 | 48,99 | 48,98 | 49,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 73,93 | 71,63 | 75,77 | %0.26 |
 Quant | QNT | 13.904,72 | 12.751,84 | 15.988,53 | %7.45 |
 Bitway | BTW | 62,66 | 49,95 | 69,55 | %-7.2 |
 Bittensor | TAO | 14.617,33 | 14.588,77 | 15.404,90 | %-1.26 |
 Shiba Inu | SHIB | 0,000280 | 0,000280 | 0,000293 | %-0.93 |
 Tether Gold | XAUT | 204.005,00 | 203.585,00 | 206.535,00 | %-0.48 |
 Cronos | CRO | 3,25 | 3,26 | 3,39 | %-3.7 |
 Global Dollar | USDG | 49,04 | 49,02 | 49,04 | %0.05 |
 PayPal USD | PYUSD | 49,01 | 49,01 | 49,03 | %0.05 |
 Pump.fun | PUMP | 0,288600 | 0,269128 | 0,294445 | %1.34 |
 Ethena | ENA | 12,67 | 11,96 | 13,74 | %3.03 |
 OKB | OKB | 5.919,69 | 5.887,16 | 6.005,01 | %-0.12 |
 Aave | AAVE | 7.770,01 | 7.729,10 | 8.181,33 | %-4.81 |
 Circle USYC | USYC | 55,84 | 55,83 | 55,84 | %0.05 |
 Ondo | ONDO | 24,19 | 23,56 | 25,77 | %-2.67 |
 Ripple USD | RLUSD | 49,03 | 49,02 | 49,04 | %0.03 |
 MemeCore | M | 49,70 | 48,06 | 52,36 | %-3.06 |
 Mantle | MNT | 34,20 | 32,52 | 34,50 | %5.11 |
 Ondo US Dollar Yield | USDY | 56,21 | 56,05 | 56,41 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Worldcoin | WLD | 25,88 | 23,46 | 27,93 | %7.62 |
 Polkadot | DOT | 59,43 | 58,14 | 61,73 | %1.17 |
 Aster | ASTER | 37,35 | 35,45 | 38,22 | %5.03 |
 Internet Computer | ICP | 161,65 | 162,45 | 174,01 | %-4.42 |
 PAX Gold | PAXG | 204.224,00 | 203.771,00 | 206.909,00 | %-0.5 |
 Sky | SKY | 3,77 | 3,74 | 4,07 | %-7.45 |
 Pepe | PEPE | 0,000208 | 0,000208 | 0,000221 | %-0.5 |
 World Liberty Financial | WLFI | 2,67 | 2,68 | 2,82 | %-3.76 |
 Morpho | MORPHO | 121,32 | 120,23 | 129,22 | %0.35 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.72 |
 USDD | USDD | 48,93 | 48,91 | 49,03 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,28 | 56,54 | %-0.05 |
 United Stables | U | 49,00 | 48,99 | 49,01 | %0.03 |
 Ethereum Classic | ETC | 431,07 | 430,92 | 455,17 | %-3.6 |
 Bitget Token | BGB | 96,85 | 96,72 | 98,31 | %-0.57 |
 Falcon USD | USDF | 48,82 | 48,82 | 48,86 | %-0.03 |
 Arbitrum | ARB | 9,88 | 9,84 | 10,36 | %-2.74 |
 Venice Token | VVV | 1.347,78 | 1.300,04 | 1.386,14 | %1.28 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,00 | %0.01 |
 Kaspa | KAS | 2,11 | 2,09 | 2,17 | %-0.34 |
 USDGO | USDGO | 49,04 | 49,02 | 49,05 | %0.05 |
 POL (ex-MATIC) | POL | 5,45 | 5,44 | 5,91 | %-5.94 |
 Gate | GT | 532,79 | 523,02 | 545,68 | %0.54 |
 Algorand | ALGO | 6,08 | 6,01 | 6,28 | %-1.1 |
 JUST | JST | 6,52 | 6,12 | 6,54 | %4.16 |
 Jupiter | JUP | 15,94 | 15,66 | 16,71 | %-1.12 |
 Pi Network | PI | 4,50 | 4,42 | 4,53 | %1.8 |
 KuCoin | KCS | 362,20 | 360,54 | 367,00 | %-0.67 |
 Lighter | LIT | 194,29 | 178,90 | 225,69 | %-11.69 |
 Render | RENDER | 92,91 | 92,81 | 97,80 | %-1.35 |
 Blockchain Capital | BCAP | 5.271,82 | 5.271,82 | 5.271,82 | %0.04 |
 Cosmos Hub | ATOM | 84,38 | 83,45 | 86,51 | %-0.59 |
 Filecoin | FIL | 50,40 | 50,27 | 53,44 | %-4.87 |
 PancakeSwap | CAKE | 126,76 | 124,82 | 130,98 | %0.94 |
 NEXO | NEXO | 41,67 | 40,91 | 42,03 | %0.36 |
 Aerodrome Finance | AERO | 39,86 | 39,04 | 41,15 | %-0.03 |
 Dash | DASH | 2.923,45 | 2.935,92 | 3.100,60 | %-2.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,51 | 550,46 | 550,51 | %0.05 |
 VeChain | VET | 0,429673 | 0,427509 | 0,451701 | %-0.71 |
 Stable | STABLE | 1,35 | 1,34 | 1,43 | %-3.94 |
 Injective | INJ | 360,15 | 356,83 | 382,02 | %-5.19 |
 Ether.fi | ETHFI | 36,85 | 36,92 | 39,98 | %-3.17 |
 Akedo | AKE | 1,54 | 1,48 | 1,86 | %4.14 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,84 | 59,12 | %-0.05 |
 XDC Network | XDC | 1,69 | 1,62 | 1,71 | %3.71 |
 Stacks | STX | 17,75 | 15,24 | 17,94 | %12.88 |
 Aptos | APT | 37,30 | 37,42 | 40,30 | %-4.54 |
 Midnight | NIGHT | 1,90 | 1,53 | 1,94 | %18.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,90 | %18,80 |
| Stacks | STX | 17,75 | %12,88 |
| Worldcoin | WLD | 25,88 | %7,62 |
| Quant | QNT | 13.904,72 | %7,45 |
| NEAR Protocol | NEAR | 257,28 | %5,99 |
| Mantle | MNT | 34,20 | %5,11 |
| Hyperliquid | HYPE | 4.453,55 | %5,44 |
| Aster | ASTER | 37,35 | %5,03 |
| JUST | JST | 6,52 | %4,16 |
| Akedo | AKE | 1,54 | %4,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 194,29 | %-11,69 |
| Sky | SKY | 3,77 | %-7,45 |
| Bitway | BTW | 62,66 | %-7,20 |
| POL (ex-MATIC) | POL | 5,45 | %-5,94 |
| Avalanche | AVAX | 532,83 | %-5,37 |
| Injective | INJ | 360,15 | %-5,19 |
| Filecoin | FIL | 50,40 | %-4,87 |
| Aave | AAVE | 7.770,01 | %-4,81 |
| Aptos | APT | 37,30 | %-4,54 |
| Internet Computer | ICP | 161,65 | %-4,42 |
