Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.651,00 | 4.066.769,00 | 4.192.644,00 |  %0.25 |
 Ethereum | ETH | 131.523,00 | 130.296,00 | 134.184,00 |  %-0.15 |
 Tether | USDT | 49,01 | 49,00 | 49,01 | %0.02 |
 BNB | BNB | 37.618,00 | 37.068,00 | 38.166,00 | %1.29 |
 XRP | XRP | 73,09 | 72,84 | 75,56 | %-0.32 |
 USDC | USDC | 49,02 | 49,01 | 49,04 | %0.03 |
 Solana | SOL | 5.788,60 | 5.741,60 | 6.010,75 | %-0.77 |
 TRON | TRX | 16,57 | 16,38 | 16,70 | %0.92 |
 Zcash | ZEC | 69.555,00 | 68.179,00 | 73.077,00 | %1.21 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,22 | 50,53 | %2.78 |
 Hyperliquid | HYPE | 4.436,02 | 4.150,96 | 4.480,51 | %5.05 |
 Dogecoin | DOGE | 4,63 | 4,55 | 4,80 | %0.33 |
 Chainlink | LINK | 702,51 | 689,74 | 725,53 | %-2.71 |
 Monero | XMR | 26.535,00 | 26.315,00 | 26.881,00 | %-0.2 |
 WhiteBIT Coin | WBT | 4.097,25 | 4.063,98 | 4.188,84 | %0.1 |
 USDS | USDS | 49,00 | 48,98 | 49,04 | %0.06 |
 Cardano | ADA | 11,99 | 11,85 | 12,56 | %-0.16 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.41 |
 LEO Token | LEO | 444,18 | 441,44 | 445,94 | %0.18 |
 Stellar | XLM | 11,10 | 10,77 | 11,35 | %1.2 |
 NEAR Protocol | NEAR | 262,26 | 237,07 | 269,14 | %8.01 |
 Bitcoin Cash | BCH | 14.989,37 | 14.896,85 | 15.540,69 | %-0.98 |
 Uniswap | UNI | 433,90 | 427,87 | 450,05 | %-1.34 |
 Litecoin | LTC | 3.261,40 | 3.225,41 | 3.343,46 | %-1.21 |
 Canton | CC | 6,12 | 5,99 | 6,36 | %-1 |
 Ethena USDe | USDE | 49,01 | 49,00 | 49,02 | %0.02 |
 Avalanche | AVAX | 535,59 | 529,94 | 564,34 | %-4.95 |
 Sui | SUI | 56,88 | 55,90 | 59,33 | %0.27 |
 Hedera | HBAR | 5,31 | 4,96 | 5,39 | %4.84 |
 Dai | DAI | 49,03 | 49,00 | 49,05 | %0.06 |
 USD1 | USD1 | 48,99 | 48,98 | 49,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 74,40 | 71,63 | 75,77 | %0.74 |
 Quant | QNT | 14.097,45 | 12.453,93 | 15.988,46 | %7.36 |
 Bitway | BTW | 65,48 | 49,95 | 69,55 | %-2.62 |
 Bittensor | TAO | 14.749,13 | 14.588,71 | 15.404,83 | %-1.06 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000293 | %-0.18 |
 Tether Gold | XAUT | 204.075,00 | 203.584,00 | 206.534,00 | %-0.39 |
 Cronos | CRO | 3,28 | 3,26 | 3,39 | %-2.8 |
 Global Dollar | USDG | 49,03 | 49,02 | 49,04 | %0.05 |
 PayPal USD | PYUSD | 49,01 | 49,01 | 49,03 | %0.03 |
 Pump.fun | PUMP | 0,286567 | 0,269127 | 0,294443 | %-0.58 |
 Ethena | ENA | 12,82 | 11,96 | 13,74 | %4.24 |
 OKB | OKB | 5.928,28 | 5.887,14 | 6.004,99 | %0.17 |
 Aave | AAVE | 7.779,92 | 7.729,06 | 8.196,27 | %-4.48 |
 Ondo | ONDO | 24,28 | 23,56 | 25,77 | %-2.52 |
 Circle USYC | USYC | 55,84 | 55,83 | 55,84 | %0.04 |
 Ripple USD | RLUSD | 49,03 | 49,02 | 49,04 | %0.03 |
 Mantle | MNT | 33,91 | 32,52 | 34,50 | %3.75 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,05 | 56,41 | %-0.04 |
 MemeCore | M | 48,89 | 48,09 | 52,36 | %-4.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Worldcoin | WLD | 26,22 | 23,46 | 27,93 | %8.17 |
 Polkadot | DOT | 60,24 | 58,14 | 61,73 | %2.75 |
 Aster | ASTER | 37,43 | 35,44 | 38,22 | %5.07 |
 Internet Computer | ICP | 163,36 | 163,50 | 174,01 | %-4.87 |
 PAX Gold | PAXG | 204.272,00 | 203.770,00 | 206.908,00 | %-0.42 |
 Sky | SKY | 3,79 | 3,74 | 4,08 | %-6.96 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %0.69 |
 World Liberty Financial | WLFI | 2,70 | 2,70 | 2,82 | %-2.96 |
 Morpho | MORPHO | 121,54 | 120,23 | 129,22 | %0.77 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.9 |
 USDD | USDD | 48,93 | 48,91 | 49,03 | %-0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,28 | 56,54 | %-0.09 |
 United Stables | U | 49,00 | 48,99 | 49,01 | %0.03 |
 Ethereum Classic | ETC | 432,93 | 430,92 | 455,17 | %-3.53 |
 Arbitrum | ARB | 10,00 | 9,84 | 10,36 | %-1.77 |
 Bitget Token | BGB | 96,86 | 96,72 | 98,31 | %-0.36 |
 Falcon USD | USDF | 48,82 | 48,82 | 48,86 | %0.02 |
 Venice Token | VVV | 1.352,65 | 1.300,04 | 1.386,13 | %1.46 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,00 | %-0 |
 Kaspa | KAS | 2,14 | 2,09 | 2,17 | %0.7 |
 POL (ex-MATIC) | POL | 5,49 | 5,44 | 5,91 | %-5.16 |
 USDGO | USDGO | 49,03 | 49,02 | 49,05 | %0.03 |
 Gate | GT | 532,66 | 523,02 | 545,67 | %0.33 |
 Algorand | ALGO | 6,05 | 6,01 | 6,28 | %-2.3 |
 JUST | JST | 6,51 | 6,12 | 6,54 | %3.58 |
 Jupiter | JUP | 16,03 | 15,66 | 16,71 | %-1.92 |
 Pi Network | PI | 4,50 | 4,42 | 4,53 | %1.62 |
 KuCoin | KCS | 362,31 | 360,54 | 366,99 | %-0.58 |
 Render | RENDER | 93,78 | 92,81 | 97,80 | %-1.12 |
 Blockchain Capital | BCAP | 5.271,80 | 5.271,80 | 5.271,80 | %0.04 |
 Lighter | LIT | 187,96 | 178,90 | 225,69 | %-14.68 |
 Cosmos Hub | ATOM | 85,13 | 83,45 | 86,51 | %-0.1 |
 Filecoin | FIL | 50,83 | 50,27 | 53,44 | %-4.23 |
 PancakeSwap | CAKE | 127,19 | 124,82 | 130,98 | %1.21 |
 NEXO | NEXO | 41,89 | 40,91 | 42,03 | %0.69 |
 Aerodrome Finance | AERO | 39,63 | 39,04 | 41,15 | %-1.25 |
 Dash | DASH | 2.945,51 | 2.939,52 | 3.100,59 | %-1.74 |
 VeChain | VET | 0,430826 | 0,427507 | 0,451699 | %-1.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,51 | 550,46 | 550,51 | %0.04 |
 Injective | INJ | 362,20 | 356,82 | 382,02 | %-4.8 |
 Ether.fi | ETHFI | 37,43 | 36,92 | 39,98 | %-2.46 |
 Stable | STABLE | 1,35 | 1,34 | 1,43 | %-4.89 |
 Akedo | AKE | 1,51 | 1,47 | 1,86 | %0.64 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,84 | 59,11 | %-0.09 |
 XDC Network | XDC | 1,69 | 1,62 | 1,71 | %3.74 |
 Stacks | STX | 17,68 | 15,24 | 17,94 | %12.2 |
 Aptos | APT | 37,60 | 37,56 | 40,30 | %-4.11 |
 Flare | FLR | 0,362595 | 0,361739 | 0,373666 | %-1.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,68 | %12,20 |
| Worldcoin | WLD | 26,22 | %8,17 |
| NEAR Protocol | NEAR | 262,26 | %8,01 |
| Quant | QNT | 14.097,45 | %7,36 |
| Aster | ASTER | 37,43 | %5,07 |
| Hyperliquid | HYPE | 4.436,02 | %5,05 |
| Hedera | HBAR | 5,31 | %4,84 |
| Ethena | ENA | 12,82 | %4,24 |
| Mantle | MNT | 33,91 | %3,75 |
| XDC Network | XDC | 1,69 | %3,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 187,96 | %-14,68 |
| Sky | SKY | 3,79 | %-6,96 |
| POL (ex-MATIC) | POL | 5,49 | %-5,16 |
| Avalanche | AVAX | 535,59 | %-4,95 |
| Stable | STABLE | 1,35 | %-4,89 |
| Internet Computer | ICP | 163,36 | %-4,87 |
| Injective | INJ | 362,20 | %-4,80 |
| Aave | AAVE | 7.779,92 | %-4,48 |
| MemeCore | M | 48,89 | %-4,26 |
| Filecoin | FIL | 50,83 | %-4,23 |
