Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.094.431,00 | 4.067.193,00 | 4.193.081,00 |  %0.26 |
 Ethereum | ETH | 131.809,00 | 130.309,00 | 134.198,00 | %0.78 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.02 |
 BNB | BNB | 37.696,00 | 37.072,00 | 38.170,00 | %1.33 |
 XRP | XRP | 73,09 | 72,83 | 75,56 |  %-0.21 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.789,92 | 5.742,20 | 6.011,38 | %-0.91 |
 TRON | TRX | 16,56 | 16,40 | 16,71 | %0.98 |
 Zcash | ZEC | 69.621,00 | 68.186,00 | 73.084,00 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,28 | 50,53 | %-0.24 |
 Hyperliquid | HYPE | 4.399,33 | 4.151,39 | 4.498,88 | %4.02 |
 Dogecoin | DOGE | 4,65 | 4,56 | 4,80 | %1.17 |
 Chainlink | LINK | 704,76 | 689,81 | 725,60 | %-0.44 |
 Monero | XMR | 26.762,00 | 26.318,00 | 26.884,00 | %0.67 |
 WhiteBIT Coin | WBT | 4.092,71 | 4.064,40 | 4.189,28 | %0.32 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.04 |
 Cardano | ADA | 12,14 | 11,86 | 12,56 | %1.18 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.29 |
 LEO Token | LEO | 442,40 | 441,48 | 444,71 | %-0.1 |
 Stellar | XLM | 11,16 | 10,77 | 11,35 | %2.7 |
 NEAR Protocol | NEAR | 257,26 | 237,09 | 269,17 | %4.62 |
 Bitcoin Cash | BCH | 15.027,27 | 14.896,66 | 15.542,31 | %-0.31 |
 Uniswap | UNI | 434,39 | 427,91 | 450,10 | %0.09 |
 Litecoin | LTC | 3.293,17 | 3.225,74 | 3.343,81 | %-0.11 |
 Canton | CC | 6,26 | 6,02 | 6,36 | %1.82 |
 Ethena USDe | USDE | 49,01 | 49,00 | 49,02 | %0.03 |
 Sui | SUI | 57,89 | 55,91 | 59,33 | %1.5 |
 Avalanche | AVAX | 531,97 | 530,00 | 560,15 | %-4.77 |
 Dai | DAI | 49,04 | 49,01 | 49,05 | %0.03 |
 Hedera | HBAR | 5,11 | 5,04 | 5,39 | %1.14 |
 USD1 | USD1 | 48,99 | 48,99 | 49,00 | %0.02 |
 Quant | QNT | 14.578,66 | 13.502,84 | 15.990,13 | %7.26 |
 Gram (prev. Toncoin) | GRAM | 73,34 | 72,10 | 75,78 | %1.27 |
 Bitway | BTW | 65,19 | 49,96 | 69,56 | %-5.07 |
 Bittensor | TAO | 14.765,97 | 14.617,30 | 15.406,44 | %-0.45 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000294 | %-0.6 |
 Tether Gold | XAUT | 204.048,00 | 203.075,00 | 206.555,00 | %-0.14 |
 Cronos | CRO | 3,31 | 3,25 | 3,39 | %-0.13 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.03 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.04 |
 Pump.fun | PUMP | 0,283176 | 0,269155 | 0,293944 | %-1.85 |
 Ethena | ENA | 12,97 | 11,96 | 13,74 | %6.43 |
 OKB | OKB | 5.965,90 | 5.887,75 | 6.005,61 | %0.33 |
 Aave | AAVE | 7.894,88 | 7.729,87 | 8.114,52 | %0.11 |
 Ondo | ONDO | 24,75 | 23,56 | 25,77 | %0.32 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.05 |
 Ripple USD | RLUSD | 49,03 | 49,02 | 49,04 | %0.03 |
 MemeCore | M | 51,47 | 48,06 | 52,37 | %-0.84 |
 Mantle | MNT | 34,19 | 32,59 | 34,50 | %4.4 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,06 | 56,41 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Worldcoin | WLD | 26,47 | 23,83 | 27,93 | %9.39 |
 Polkadot | DOT | 60,18 | 58,33 | 61,73 | %1.66 |
 Aster | ASTER | 36,84 | 36,25 | 38,23 | %0.5 |
 Internet Computer | ICP | 164,67 | 161,66 | 174,03 | %-3.14 |
 Sky | SKY | 3,82 | 3,74 | 4,07 | %-4.85 |
 PAX Gold | PAXG | 204.392,00 | 203.436,00 | 206.930,00 | %-0.14 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %-0.17 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,82 | %-3.38 |
 Morpho | MORPHO | 122,35 | 121,26 | 129,24 | %0.68 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.29 |
 USDD | USDD | 48,93 | 48,91 | 49,03 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,28 | 56,55 | %-0.01 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.03 |
 Ethereum Classic | ETC | 435,79 | 430,95 | 455,22 | %-2.24 |
 Bitget Token | BGB | 96,68 | 96,73 | 98,32 | %-0.39 |
 Arbitrum | ARB | 9,97 | 9,84 | 10,37 | %-0.51 |
 Falcon USD | USDF | 48,83 | 48,82 | 48,86 | %0.02 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,00 | %0 |
 Venice Token | VVV | 1.339,00 | 1.300,17 | 1.386,28 | %1.07 |
 Kaspa | KAS | 2,16 | 2,09 | 2,17 | %0.8 |
 POL (ex-MATIC) | POL | 5,51 | 5,44 | 5,92 | %-4.36 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.03 |
 Gate | GT | 537,71 | 523,07 | 545,73 | %1.07 |
 Algorand | ALGO | 6,12 | 6,01 | 6,28 | %-1.34 |
 JUST | JST | 6,53 | 6,12 | 6,55 | %5.59 |
 Jupiter | JUP | 16,08 | 15,66 | 16,71 | %-2.21 |
 Pi Network | PI | 4,54 | 4,43 | 4,58 | %2.41 |
 KuCoin | KCS | 363,63 | 360,58 | 367,03 | %0.58 |
 Render | RENDER | 93,97 | 92,84 | 97,81 | %-1.35 |
 Blockchain Capital | BCAP | 5.272,35 | 5.272,35 | 5.272,35 | %0.04 |
 Lighter | LIT | 191,56 | 179,28 | 201,51 | %-0.32 |
 Cosmos Hub | ATOM | 85,56 | 83,46 | 86,52 | %0.86 |
 Filecoin | FIL | 51,38 | 50,28 | 53,45 | %-2 |
 PancakeSwap | CAKE | 126,94 | 125,54 | 131,00 | %0.5 |
 NEXO | NEXO | 41,44 | 40,92 | 42,03 | %0.2 |
 Aerodrome Finance | AERO | 40,08 | 39,04 | 41,15 | %0.88 |
 Dash | DASH | 2.932,00 | 2.921,92 | 3.100,91 | %-2.1 |
 VeChain | VET | 0,433963 | 0,428603 | 0,451746 | %0.2 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %-1.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,57 | 550,51 | 550,57 | %0.05 |
 Ether.fi | ETHFI | 38,21 | 36,83 | 39,98 | %-0.12 |
 Injective | INJ | 362,74 | 356,86 | 380,17 | %-4.51 |
 Stacks | STX | 18,61 | 15,24 | 18,85 | %19.15 |
 Akedo | AKE | 1,52 | 1,50 | 1,86 | %1.56 |
 GHO | GHO | 48,98 | 48,98 | 49,00 | %0.02 |
 XDC Network | XDC | 1,71 | 1,62 | 1,71 | %4.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,91 | 58,85 | 59,12 | %-0.01 |
 Aptos | APT | 38,31 | 37,19 | 40,31 | %-1.72 |
 Midnight | NIGHT | 1,96 | 1,53 | 1,97 | %21.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,96 | %21,45 |
| Stacks | STX | 18,61 | %19,15 |
| Worldcoin | WLD | 26,47 | %9,39 |
| Quant | QNT | 14.578,66 | %7,26 |
| Ethena | ENA | 12,97 | %6,43 |
| JUST | JST | 6,53 | %5,59 |
| XDC Network | XDC | 1,71 | %4,95 |
| NEAR Protocol | NEAR | 257,26 | %4,62 |
| Mantle | MNT | 34,19 | %4,40 |
| Hyperliquid | HYPE | 4.399,33 | %4,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 65,19 | %-5,07 |
| Sky | SKY | 3,82 | %-4,85 |
| Avalanche | AVAX | 531,97 | %-4,77 |
| Injective | INJ | 362,74 | %-4,51 |
| POL (ex-MATIC) | POL | 5,51 | %-4,36 |
| World Liberty Financial | WLFI | 2,70 | %-3,38 |
| Internet Computer | ICP | 164,67 | %-3,14 |
| Rain | RAIN | 0,60 | %-2,29 |
| Ethereum Classic | ETC | 435,79 | %-2,24 |
| Jupiter | JUP | 16,08 | %-2,21 |
