Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.641,00 | 4.067.459,00 | 4.193.354,00 |  %0.1 |
 Ethereum | ETH | 131.659,00 | 130.318,00 | 134.207,00 | %0.61 |
 Tether | USDT | 49,01 | 49,01 | 49,02 | %0.02 |
 BNB | BNB | 37.615,00 | 37.075,00 | 38.173,00 | %0.76 |
 XRP | XRP | 72,99 | 72,83 | 75,57 |  %-0.76 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.782,69 | 5.742,58 | 6.011,77 | %-1.25 |
 TRON | TRX | 16,58 | 16,43 | 16,71 | %0.92 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,29 | 50,53 | %-0.24 |
 Zcash | ZEC | 69.159,00 | 68.191,00 | 73.089,00 | %-0.39 |
 Hyperliquid | HYPE | 4.369,46 | 4.151,66 | 4.499,17 | %3.36 |
 Dogecoin | DOGE | 4,65 | 4,56 | 4,80 | %1.06 |
 Chainlink | LINK | 708,13 | 689,85 | 725,65 | %-0.08 |
 Monero | XMR | 26.654,00 | 26.319,00 | 26.886,00 | %0.27 |
 WhiteBIT Coin | WBT | 4.087,49 | 4.064,67 | 4.189,55 | %0.14 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.03 |
 Cardano | ADA | 12,15 | 11,86 | 12,57 | %0.84 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.58 |
 LEO Token | LEO | 434,63 | 441,51 | 444,74 | %-1.84 |
 Stellar | XLM | 11,13 | 10,77 | 11,35 | %2.58 |
 NEAR Protocol | NEAR | 254,20 | 237,11 | 269,19 | %4.84 |
 Bitcoin Cash | BCH | 14.970,98 | 14.897,63 | 15.543,33 | %-0.57 |
 Uniswap | UNI | 431,92 | 427,94 | 450,13 | %-0.12 |
 Litecoin | LTC | 3.287,74 | 3.225,95 | 3.344,03 | %-0.23 |
 Canton | CC | 6,21 | 6,02 | 6,36 | %0.13 |
 Avalanche | AVAX | 539,11 | 530,03 | 557,74 | %-3.41 |
 Ethena USDe | USDE | 49,01 | 49,01 | 49,02 | %0.03 |
 Sui | SUI | 57,61 | 55,91 | 59,34 | %1.14 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.05 |
 Hedera | HBAR | 5,11 | 5,05 | 5,39 | %0.91 |
 USD1 | USD1 | 48,99 | 48,99 | 49,01 | %0.01 |
 Quant | QNT | 14.282,38 | 13.503,72 | 15.991,17 | %0.84 |
 Gram (prev. Toncoin) | GRAM | 73,67 | 72,10 | 75,78 | %1.31 |
 Bitway | BTW | 65,11 | 49,96 | 69,56 | %-5.31 |
 Bittensor | TAO | 14.803,99 | 14.618,25 | 15.407,44 | %-0.12 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000294 | %-0.99 |
 Cronos | CRO | 3,33 | 3,25 | 3,39 | %0.53 |
 Tether Gold | XAUT | 203.715,00 | 203.088,00 | 206.569,00 | %-0.48 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.03 |
 PayPal USD | PYUSD | 49,02 | 49,02 | 49,04 | %0.03 |
 Ethena | ENA | 13,02 | 11,96 | 13,75 | %6.23 |
 Pump.fun | PUMP | 0,281203 | 0,269172 | 0,293964 | %-2.33 |
 OKB | OKB | 5.962,33 | 5.888,13 | 6.006,01 | %0.54 |
 Aave | AAVE | 7.951,76 | 7.730,37 | 8.115,05 | %1.32 |
 Ondo | ONDO | 24,72 | 23,56 | 25,77 | %1.06 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.05 |
 Ripple USD | RLUSD | 49,03 | 49,03 | 49,05 | %0.03 |
 MemeCore | M | 51,52 | 48,07 | 52,37 | %0.8 |
 Mantle | MNT | 34,01 | 32,70 | 34,50 | %4.16 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,06 | 56,42 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Worldcoin | WLD | 26,42 | 23,83 | 27,93 | %9.62 |
 Polkadot | DOT | 60,17 | 58,33 | 61,74 | %1.74 |
 Aster | ASTER | 36,89 | 36,40 | 38,23 | %1.69 |
 Internet Computer | ICP | 167,15 | 161,67 | 174,04 | %0.48 |
 Sky | SKY | 3,82 | 3,74 | 4,07 | %-4.83 |
 PAX Gold | PAXG | 204.082,00 | 203.449,00 | 206.943,00 | %-0.49 |
 Pepe | PEPE | 0,000211 | 0,000208 | 0,000221 | %0.22 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,82 | %-3.57 |
 Morpho | MORPHO | 121,99 | 121,27 | 129,25 | %-0.14 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.9 |
 USDD | USDD | 48,94 | 48,92 | 49,03 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,29 | 56,55 | %-0.07 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.02 |
 Ethereum Classic | ETC | 435,96 | 430,97 | 455,25 | %-1.68 |
 Arbitrum | ARB | 9,97 | 9,84 | 10,37 | %-0.18 |
 Bitget Token | BGB | 96,64 | 96,55 | 98,33 | %-0.23 |
 Falcon USD | USDF | 48,83 | 48,83 | 48,87 | %-0.04 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,00 | %-0.01 |
 Venice Token | VVV | 1.338,29 | 1.300,26 | 1.386,37 | %0.65 |
 Kaspa | KAS | 2,16 | 2,09 | 2,17 | %1.07 |
 POL (ex-MATIC) | POL | 5,52 | 5,44 | 5,92 | %-3.94 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.03 |
 Gate | GT | 535,33 | 523,11 | 545,77 | %0.51 |
 Algorand | ALGO | 6,16 | 6,01 | 6,28 | %0.77 |
 Jupiter | JUP | 16,07 | 15,66 | 16,71 | %-0.57 |
 JUST | JST | 6,51 | 6,13 | 6,55 | %6.07 |
 KuCoin | KCS | 363,08 | 360,60 | 367,06 | %0.27 |
 Pi Network | PI | 4,51 | 4,43 | 4,58 | %1.68 |
 Render | RENDER | 93,93 | 92,85 | 97,82 | %-0.85 |
 Blockchain Capital | BCAP | 5.272,69 | 5.272,69 | 5.272,69 | %0.04 |
 Lighter | LIT | 191,75 | 179,29 | 201,52 | %2.49 |
 Cosmos Hub | ATOM | 85,85 | 83,46 | 86,53 | %1.64 |
 Filecoin | FIL | 51,24 | 50,28 | 53,45 | %-1.88 |
 PancakeSwap | CAKE | 126,11 | 125,55 | 131,00 | %0.03 |
 NEXO | NEXO | 41,48 | 40,92 | 42,04 | %0.72 |
 Aerodrome Finance | AERO | 39,79 | 39,04 | 41,15 | %0.14 |
 Dash | DASH | 2.932,05 | 2.922,11 | 3.101,12 | %-2.35 |
 Stable | STABLE | 1,40 | 1,34 | 1,43 | %-0.22 |
 VeChain | VET | 0,434961 | 0,428631 | 0,451776 | %0.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,60 | 550,55 | 550,60 | %0.05 |
 Ether.fi | ETHFI | 38,08 | 36,83 | 39,98 | %-0.09 |
 Injective | INJ | 361,83 | 356,88 | 380,20 | %-3.59 |
 Akedo | AKE | 1,53 | 1,50 | 1,86 | %0.81 |
 XDC Network | XDC | 1,75 | 1,63 | 1,71 | %7.07 |
 Stacks | STX | 18,42 | 15,24 | 19,01 | %19.85 |
 GHO | GHO | 48,98 | 48,98 | 49,01 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,85 | 59,12 | %-0.07 |
 Aptos | APT | 38,33 | 37,19 | 40,31 | %-1.31 |
 Midnight | NIGHT | 1,96 | 1,53 | 1,99 | %23.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,96 | %23,23 |
| Stacks | STX | 18,42 | %19,85 |
| Worldcoin | WLD | 26,42 | %9,62 |
| XDC Network | XDC | 1,75 | %7,07 |
| Ethena | ENA | 13,02 | %6,23 |
| JUST | JST | 6,51 | %6,07 |
| NEAR Protocol | NEAR | 254,20 | %4,84 |
| Mantle | MNT | 34,01 | %4,16 |
| Hyperliquid | HYPE | 4.369,46 | %3,36 |
| Stellar | XLM | 11,13 | %2,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 65,11 | %-5,31 |
| Sky | SKY | 3,82 | %-4,83 |
| POL (ex-MATIC) | POL | 5,52 | %-3,94 |
| Injective | INJ | 361,83 | %-3,59 |
| World Liberty Financial | WLFI | 2,71 | %-3,57 |
| Avalanche | AVAX | 539,11 | %-3,41 |
| Rain | RAIN | 0,60 | %-2,58 |
| Dash | DASH | 2.932,05 | %-2,35 |
| Pump.fun | PUMP | 0,281203 | %-2,33 |
| Filecoin | FIL | 51,24 | %-1,88 |
