Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.194,00 | 4.092.899,00 | 4.125.659,00 |  %0.75 |
 Ethereum | ETH | 131.651,00 | 131.032,00 | 132.033,00 | %0.6 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0.05 |
 BNB | BNB | 37.865,00 | 37.699,00 | 38.064,00 | %0.18 |
 XRP | XRP | 75,88 | 75,24 | 77,58 | %-0.95 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.954,21 | 5.867,64 | 6.007,68 | %1.98 |
 TRON | TRX | 16,47 | 16,44 | 16,55 | %0 |
 Zcash | ZEC | 75.823,00 | 74.270,00 | 76.486,00 | %0.68 |
 Figure Heloc | FIGR_HELOC | 50,08 | 50,05 | 50,51 | %-0.43 |
 Hyperliquid | HYPE | 4.525,97 | 4.442,72 | 4.542,75 | %1.89 |
 Dogecoin | DOGE | 4,81 | 4,73 | 4,88 | %1.75 |
 Chainlink | LINK | 697,73 | 670,19 | 707,91 | %3.57 |
 Monero | XMR | 27.075,00 | 26.815,00 | 27.467,00 | %-0.24 |
 WhiteBIT Coin | WBT | 4.104,35 | 4.087,26 | 4.117,67 | %0.55 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.05 |
 Cardano | ADA | 12,69 | 12,36 | 12,95 | %2.82 |
 Rain | RAIN | 0,63 | 0,51 | 0,64 | %8.27 |
 LEO Token | LEO | 439,28 | 430,36 | 440,20 | %1.71 |
 Stellar | XLM | 10,77 | 10,54 | 10,88 | %1.39 |
 Bitcoin Cash | BCH | 16.399,45 | 16.278,96 | 16.968,19 | %0.96 |
 NEAR Protocol | NEAR | 236,47 | 233,76 | 254,06 | %-4.52 |
 Uniswap | UNI | 474,34 | 460,65 | 480,62 | %2 |
 Litecoin | LTC | 3.569,62 | 3.389,53 | 3.667,55 | %4.32 |
 Canton | CC | 6,71 | 6,05 | 6,87 | %10.72 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,94 | %-0.07 |
 Avalanche | AVAX | 539,25 | 504,59 | 540,96 | %6.95 |
 Sui | SUI | 57,70 | 53,91 | 59,45 | %7.52 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.04 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 72,47 | 69,40 | 72,33 | %4.59 |
 Hedera | HBAR | 4,64 | 4,54 | 4,69 | %2.22 |
 Bittensor | TAO | 16.446,80 | 14.738,55 | 16.520,62 | %12.24 |
 Shiba Inu | SHIB | 0,000293 | 0,000284 | 0,000295 | %3.62 |
 Cronos | CRO | 3,22 | 3,18 | 3,27 | %0.68 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.04 |
 Bitway | BTW | 51,83 | 37,37 | 66,86 | %-14.77 |
 MemeCore | M | 59,71 | 57,36 | 61,38 | %4.38 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.06 |
 Ethena | ENA | 13,42 | 12,32 | 13,96 | %9.79 |
 Tether Gold | XAUT | 209.440,00 | 209.426,00 | 210.199,00 | %0.14 |
 Ondo | ONDO | 26,71 | 26,11 | 27,46 | %2.45 |
 OKB | OKB | 5.951,04 | 5.864,49 | 5.973,20 | %1.53 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %-0.04 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %-0.05 |
 Aave | AAVE | 7.576,68 | 7.298,17 | 7.662,35 | %4.79 |
 Mantle | MNT | 34,19 | 32,31 | 34,99 | %5.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,79 | 56,30 | %-0.1 |
 Polkadot | DOT | 62,30 | 57,29 | 61,46 | %8.34 |
 Pump.fun | PUMP | 0,218725 | 0,198903 | 0,226002 | %10.53 |
 Aster | ASTER | 36,01 | 35,46 | 36,32 | %2.03 |
 Worldcoin | WLD | 25,95 | 22,29 | 25,19 | %17.67 |
 Morpho | MORPHO | 135,14 | 131,85 | 137,19 | %1.5 |
 World Liberty Financial | WLFI | 2,91 | 2,77 | 2,91 | %4.86 |
 Pepe | PEPE | 0,000217 | 0,000213 | 0,000222 | %0.84 |
 PAX Gold | PAXG | 209.416,00 | 209.277,00 | 209.992,00 | %0.22 |
 Internet Computer | ICP | 161,48 | 152,03 | 160,17 | %6.02 |
 Sky | SKY | 3,81 | 3,63 | 3,91 | %5.03 |
 Quant | QNT | 5.762,92 | 4.652,80 | 5.447,30 | %24.5 |
 Arbitrum | ARB | 11,16 | 10,65 | 11,29 | %4.3 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.21 |
 USDD | USDD | 48,84 | 48,77 | 48,93 | %-0.17 |
 Ethereum Classic | ETC | 468,31 | 454,87 | 472,00 | %2.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,59 | %-0.03 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.03 |
 Venice Token | VVV | 1.464,21 | 1.439,62 | 1.500,17 | %-1.31 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.05 |
 Bitget Token | BGB | 98,12 | 96,32 | 100,81 | %1.94 |
 Falcon USD | USDF | 48,74 | 48,74 | 48,79 | %-0.04 |
 Kaspa | KAS | 2,33 | 2,01 | 2,38 | %15.36 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %-0.04 |
 POL (ex-MATIC) | POL | 5,86 | 5,49 | 5,89 | %6.49 |
 Lighter | LIT | 234,74 | 230,58 | 241,11 | %1.71 |
 Gate | GT | 536,87 | 521,54 | 536,07 | %2.3 |
 Jupiter | JUP | 17,03 | 15,65 | 17,30 | %7.81 |
 Algorand | ALGO | 5,97 | 5,51 | 5,85 | %4.8 |
 Render | RENDER | 100,35 | 93,21 | 99,74 | %7.91 |
 Pi Network | PI | 4,50 | 4,39 | 4,52 | %1.53 |
 KuCoin | KCS | 362,43 | 357,33 | 362,63 | %0.6 |
 JUST | JST | 6,01 | 5,78 | 6,07 | %3.9 |
 Filecoin | FIL | 58,92 | 49,74 | 58,23 | %19.29 |
 Cosmos Hub | ATOM | 91,30 | 85,82 | 90,59 | %5.03 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Dash | DASH | 3.523,85 | 3.030,46 | 3.554,37 | %17.08 |
 Aerodrome Finance | AERO | 43,86 | 38,85 | 45,45 | %14.46 |
 PancakeSwap | CAKE | 135,59 | 134,64 | 138,36 | %0.36 |
 NEXO | NEXO | 42,24 | 42,05 | 42,98 | %-1.4 |
 VeChain | VET | 0,470176 | 0,454815 | 0,480837 | %2.74 |
 Injective | INJ | 383,84 | 376,09 | 403,50 | %-3.39 |
 Akedo | AKE | 1,68 | 1,55 | 1,90 | %-7.59 |
 Aptos | APT | 42,83 | 40,52 | 43,27 | %5.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %-0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,07 | 59,16 | %-0.1 |
 Ether.fi | ETHFI | 37,81 | 34,09 | 36,69 | %9.39 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.14 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %-0.01 |
 Stacks | STX | 16,82 | 15,66 | 17,34 | %7.75 |
 Pudgy Penguins | PENGU | 0,499656 | 0,476856 | 0,51 | %5.1 |
 Flare | FLR | 0,361349 | 0,353030 | 0,361006 | %1.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 5.762,92 | %24,50 |
| Filecoin | FIL | 58,92 | %19,29 |
| Worldcoin | WLD | 25,95 | %17,67 |
| Dash | DASH | 3.523,85 | %17,08 |
| Kaspa | KAS | 2,33 | %15,36 |
| Aerodrome Finance | AERO | 43,86 | %14,46 |
| Bittensor | TAO | 16.446,80 | %12,24 |
| Canton | CC | 6,71 | %10,72 |
| Pump.fun | PUMP | 0,218725 | %10,53 |
| Ethena | ENA | 13,42 | %9,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,83 | %-14,77 |
| Akedo | AKE | 1,68 | %-7,59 |
| NEAR Protocol | NEAR | 236,47 | %-4,52 |
| Injective | INJ | 383,84 | %-3,39 |
| NEXO | NEXO | 42,24 | %-1,40 |
| Venice Token | VVV | 1.464,21 | %-1,31 |
| XRP | XRP | 75,88 | %-0,953810 |
| Figure Heloc | FIGR_HELOC | 50,08 | %-0,427950 |
| Monero | XMR | 27.075,00 | %-0,235960 |
| USDD | USDD | 48,84 | %-0,166070 |
