Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.050.165,00 | 3.016.444,00 | 3.066.168,00 |  %0.6 |
 Ethereum | ETH | 89.012,00 | 88.135,00 | 89.389,00 | %0.3 |
 Tether | USDT | 47,54 | 47,53 | 47,55 | %0 |
 BNB | BNB | 28.446,00 | 27.951,00 | 28.746,00 | %1.5 |
 USDC | USDC | 47,56 | 47,55 | 47,58 | %0 |
 XRP | XRP | 50,64 | 50,60 | 51,41 |  %-1.2 |
 Solana | SOL | 3.520,93 | 3.475,41 | 3.539,17 | %0.5 |
 TRON | TRX | 15,60 | 15,52 | 15,74 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 47,72 | 47,70 | 48,01 | %-0.3 |
 Hyperliquid | HYPE | 2.725,02 | 2.601,02 | 2.752,60 | %5 |
 Dogecoin | DOGE | 3,32 | 3,31 | 3,36 | %-0.6 |
 USDS | USDS | 47,57 | 47,55 | 47,59 | %0 |
 LEO Token | LEO | 464,32 | 462,57 | 465,39 | %-0.1 |
 Zcash | ZEC | 24.560,00 | 23.027,00 | 24.750,00 | %5.9 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-2 |
 Cardano | ADA | 9,39 | 9,03 | 9,33 | %-0.6 |
 Monero | XMR | 16.788,35 | 16.677,54 | 17.381,13 | %-3.6 |
 WhiteBIT Coin | WBT | 2.639,40 | 2.614,02 | 2.650,32 | %0.5 |
 Chainlink | LINK | 389,69 | 385,15 | 392,62 | %0 |
 Stellar | XLM | 7,93 | 7,89 | 8,13 | %-2.8 |
 Dai | DAI | 47,58 | 47,56 | 47,60 | %0 |
 Canton | CC | 5,18 | 5,12 | 5,35 | %-1.9 |
 Bitcoin Cash | BCH | 10.122,45 | 9.992,99 | 10.202,47 | %-1.3 |
 USD1 | USD1 | 47,55 | 47,53 | 47,56 | %0 |
 Ethena USDe | USDE | 47,57 | 47,54 | 47,57 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,00 | 65,12 | 66,60 | %-0.7 |
 Global Dollar | USDG | 47,57 | 47,46 | 47,66 | %0.1 |
 Litecoin | LTC | 2.136,45 | 2.099,39 | 2.152,22 | %1.3 |
 Hedera | HBAR | 3,29 | 3,28 | 3,40 | %-2.6 |
 Circle USYC | USYC | 53,80 | 53,79 | 53,81 | %-0.1 |
 Shiba Inu | SHIB | 0,000233 | 0,000231 | 0,000240 | %-1.3 |
 Avalanche | AVAX | 317,30 | 314,23 | 325,11 | %-2.4 |
 Sui | SUI | 32,96 | 32,69 | 33,24 | %-0.3 |
 PayPal USD | PYUSD | 47,56 | 47,55 | 47,58 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | %0 |
 Cronos | CRO | 2,58 | 2,57 | 2,61 | %-0.3 |
 Tether Gold | XAUT | 196.922,00 | 191.909,00 | 197.673,00 | %2.3 |
 Uniswap | UNI | 188,28 | 180,19 | 189,03 | %1 |
 NEAR Protocol | NEAR | 81,49 | 80,58 | 83,10 | %-2.1 |
 Ondo US Dollar Yield | USDY | 54,29 | 54,18 | 54,30 | %0.1 |
 Bittensor | TAO | 9.428,16 | 9.025,67 | 9.537,41 | %2.9 |
 Ondo | ONDO | 18,12 | 17,38 | 18,38 | %2.7 |
 PAX Gold | PAXG | 197.291,00 | 192.279,00 | 198.182,00 | %2.3 |
 OKB | OKB | 4.083,21 | 4.074,63 | 4.137,79 | %-1 |
 World Liberty Financial | WLFI | 2,57 | 2,56 | 2,65 | %-1 |
 Aster | ASTER | 28,77 | 28,72 | 28,99 | %-0.8 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.1 |
 USDD | USDD | 47,49 | 47,47 | 47,54 | %0 |
 MemeCore | M | 56,18 | 55,09 | 58,11 | %0.6 |
 Ripple USD | RLUSD | 47,58 | 47,57 | 47,60 | %0 |
 Polkadot | DOT | 40,56 | 39,25 | 41,29 | %2.1 |
 Falcon USD | USDF | 47,43 | 47,34 | 47,44 | %0.1 |
 Aave | AAVE | 4.362,03 | 4.260,81 | 4.389,53 | %-1.6 |
 Mantle | MNT | 19,12 | 18,82 | 19,21 | %1.5 |
 Sky | SKY | 2,69 | 2,62 | 2,71 | %0.4 |
 BFUSD | BFUSD | 47,51 | 47,48 | 47,52 | %0 |
 Morpho | MORPHO | 88,50 | 87,67 | 90,57 | %-3.3 |
 Pepe | PEPE | 0,000137 | 0,000135 | 0,000140 | %-1.9 |
 United Stables | U | 47,54 | 47,54 | 47,57 | %0 |
 Internet Computer | ICP | 99,89 | 98,87 | 100,93 | %0.2 |
 Worldcoin | WLD | 15,24 | 15,03 | 15,63 | %-0.4 |
 Bitget Token | BGB | 77,67 | 75,97 | 77,99 | %1.1 |
 USDGO | USDGO | 47,58 | 47,57 | 47,59 | %0 |
 Ethereum Classic | ETC | 308,41 | 307,72 | 315,70 | %-2 |
 Pump.fun | PUMP | 0,119486 | 0,105751 | 0,121076 | %11.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,43 | 55,27 | 55,45 | %0.2 |
 Blockchain Capital | BCAP | 5.053,36 | 5.053,36 | 5.053,36 | %0 |
 Pi Network | PI | 4,16 | 3,94 | 4,10 | %3.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,27 | 531,12 | 531,27 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,00 | 57,82 | 58,02 | %0.2 |
 Ethena | ENA | 4,37 | 4,27 | 4,41 | %-1.1 |
 KuCoin | KCS | 311,00 | 305,60 | 311,56 | %1.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,90 | 52,89 | 52,90 | %0 |
 Quant | QNT | 2.846,42 | 2.836,77 | 2.916,82 | %-0.1 |
 JUST | JST | 4,98 | 4,92 | 5,06 | %-1.5 |
 Stable | STABLE | 1,56 | 1,48 | 1,56 | %3.8 |
 Algorand | ALGO | 4,31 | 4,22 | 4,35 | %-0.3 |
 POL (ex-MATIC) | POL | 3,59 | 3,51 | 3,59 | %1 |
 Audiera | BEAT | 114,97 | 105,50 | 142,69 | %-10.1 |
 Kaspa | KAS | 1,25 | 1,24 | 1,28 | %-0.4 |
 NEXO | NEXO | 34,04 | 33,62 | 34,71 | %1.1 |
 Cosmos Hub | ATOM | 64,39 | 64,34 | 66,19 | %-1.7 |
 Render | RENDER | 64,48 | 63,35 | 64,87 | %-0.3 |
 Gate | GT | 307,01 | 305,96 | 308,77 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,65 | 49,64 | 49,65 | %0 |
 Beldex | BDX | 3,99 | 3,87 | 3,99 | %3.2 |
 GHO | GHO | 47,48 | 47,47 | 47,51 | %0 |
 Jupiter | JUP | 8,94 | 8,89 | 9,12 | %-2.7 |
 YLDS | YLDS | 47,56 | 47,55 | 47,57 | %0 |
 Filecoin | FIL | 33,86 | 33,66 | 34,46 | %-1.2 |
 Venice Token | VVV | 552,91 | 549,33 | 582,58 | %-4.3 |
 Usual USD | USD0 | 47,51 | 47,48 | 47,52 | %0 |
 Arbitrum | ARB | 3,86 | 3,83 | 3,92 | %-2.1 |
 XDC Network | XDC | 1,27 | 1,25 | 1,27 | %1.6 |
 Lighter | LIT | 101,19 | 95,87 | 102,23 | %4.7 |
 Flare | FLR | 0,286718 | 0,286233 | 0,291746 | %-2.3 |
 USX | USX | 47,55 | 41,91 | 47,55 | %0.1 |
 币安人生 (BinanceLife) | 币安人生 | 23,45 | 22,74 | 26,11 | %-9.9 |
 Aptos | APT | 27,71 | 27,15 | 27,74 | %0.2 |
 TrueUSD | TUSD | 47,35 | 47,34 | 47,38 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,119486 | %11,20 |
| Zcash | ZEC | 24.560,00 | %5,90 |
| Hyperliquid | HYPE | 2.725,02 | %5,00 |
| Lighter | LIT | 101,19 | %4,70 |
| Stable | STABLE | 1,56 | %3,80 |
| Pi Network | PI | 4,16 | %3,40 |
| Beldex | BDX | 3,99 | %3,20 |
| Bittensor | TAO | 9.428,16 | %2,90 |
| Ondo | ONDO | 18,12 | %2,70 |
| Tether Gold | XAUT | 196.922,00 | %2,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 114,97 | %-10,10 |
| 币安人生 (BinanceLife) | 币安人生 | 23,45 | %-9,90 |
| Venice Token | VVV | 552,91 | %-4,30 |
| Monero | XMR | 16.788,35 | %-3,60 |
| Morpho | MORPHO | 88,50 | %-3,30 |
| Stellar | XLM | 7,93 | %-2,80 |
| Jupiter | JUP | 8,94 | %-2,70 |
| Hedera | HBAR | 3,29 | %-2,60 |
| Avalanche | AVAX | 317,30 | %-2,40 |
| Flare | FLR | 0,286718 | %-2,30 |
