Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.079.796,00 | 4.051.173,00 | 4.194.534,00 |  %-2.41 |
 Ethereum | ETH | 129.407,00 | 128.691,00 | 133.279,00 | %-2.81 |
 Tether | USDT | 48,83 | 48,83 | 48,84 |  %0.03 |
 BNB | BNB | 37.635,00 | 37.034,00 | 38.233,00 | %-1.46 |
 XRP | XRP | 71,83 | 70,96 | 77,20 | %-7.16 |
 USDC | USDC | 48,84 | 48,81 | 48,93 | %0.03 |
 Solana | SOL | 5.537,08 | 5.505,78 | 5.722,42 | %-3.05 |
 TRON | TRX | 16,59 | 16,54 | 16,80 | %-0.93 |
 Zcash | ZEC | 72.836,00 | 71.386,00 | 80.251,00 | %-8.77 |
 Figure Heloc | FIGR_HELOC | 50,54 | 49,90 | 50,54 | %0.41 |
 Hyperliquid | HYPE | 4.460,87 | 4.391,64 | 4.677,86 | %-4.35 |
 Dogecoin | DOGE | 4,53 | 4,48 | 4,88 | %-6.64 |
 Monero | XMR | 26.669,00 | 26.541,00 | 27.671,00 | %-3.12 |
 WhiteBIT Coin | WBT | 4.081,98 | 4.052,99 | 4.205,66 | %-2.83 |
 USDS | USDS | 48,83 | 48,83 | 48,85 | %0.03 |
 Chainlink | LINK | 599,18 | 591,00 | 623,51 | %-4.17 |
 Cardano | ADA | 11,55 | 11,39 | 12,26 | %-6.02 |
 Rain | RAIN | 0,59 | 0,58 | 0,63 | %-6.62 |
 LEO Token | LEO | 435,39 | 433,84 | 440,98 | %-0.58 |
 Stellar | XLM | 9,75 | 9,63 | 10,47 | %-7.11 |
 Bitcoin Cash | BCH | 16.388,90 | 15.903,72 | 17.546,40 | %-4.68 |
 Uniswap | UNI | 440,74 | 430,25 | 477,66 | %-7.4 |
 NEAR Protocol | NEAR | 209,08 | 199,92 | 234,17 | %-6.18 |
 Litecoin | LTC | 3.245,51 | 2.887,09 | 3.392,29 | %6.43 |
 Ethena USDe | USDE | 48,84 | 48,82 | 48,89 | %0.04 |
 Dai | DAI | 48,84 | 48,82 | 48,85 | %0.04 |
 Avalanche | AVAX | 497,28 | 490,08 | 542,77 | %-8.34 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.03 |
 Canton | CC | 5,27 | 5,19 | 5,53 | %-3.94 |
 Gram (prev. Toncoin) | GRAM | 68,80 | 68,09 | 70,60 | %-2.28 |
 Hedera | HBAR | 4,39 | 4,31 | 4,65 | %-6.61 |
 Sui | SUI | 46,42 | 45,76 | 49,67 | %-5.88 |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000293 | %-7.04 |
 Global Dollar | USDG | 48,84 | 48,83 | 48,85 | %0.03 |
 Bittensor | TAO | 13.819,75 | 13.612,22 | 15.245,78 | %-7.43 |
 Cronos | CRO | 2,97 | 2,94 | 3,21 | %-8.26 |
 MemeCore | M | 60,24 | 58,10 | 62,37 | %-3.34 |
 Bitway | BTW | 49,82 | 45,70 | 53,42 | %7.98 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,85 | %0.03 |
 Tether Gold | XAUT | 208.188,00 | 207.490,00 | 210.975,00 | %-1.13 |
 OKB | OKB | 5.773,58 | 5.740,23 | 5.966,27 | %-3.14 |
 Circle USYC | USYC | 55,59 | 55,59 | 55,59 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,83 | 48,85 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,92 | 55,45 | 56,03 | %0.29 |
 Mantle | MNT | 32,79 | 31,49 | 34,08 | %-0.98 |
 Aave | AAVE | 6.700,27 | 6.599,79 | 7.241,99 | %-7.27 |
 Ondo | ONDO | 20,87 | 19,84 | 21,64 | %-1.67 |
 Ethena | ENA | 9,99 | 9,74 | 10,52 | %-2.73 |
 Polkadot | DOT | 54,68 | 52,88 | 56,71 | %-3.45 |
 Aster | ASTER | 34,29 | 33,22 | 35,01 | %-2.2 |
 Morpho | MORPHO | 132,57 | 121,62 | 134,30 | %4.4 |
 PAX Gold | PAXG | 207.948,00 | 207.219,00 | 210.909,00 | %-1.2 |
 Pepe | PEPE | 0,000209 | 0,000206 | 0,000234 | %-10.48 |
 Pump.fun | PUMP | 0,186944 | 0,184897 | 0,206130 | %-9.34 |
 World Liberty Financial | WLFI | 2,69 | 2,61 | 2,83 | %-4.68 |
 Internet Computer | ICP | 143,35 | 138,93 | 154,31 | %-4.86 |
 Sky | SKY | 3,40 | 3,36 | 3,71 | %-3.98 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.67 |
 Ethereum Classic | ETC | 469,66 | 422,31 | 474,02 | %2.66 |
 USDD | USDD | 48,79 | 48,72 | 48,82 | %0.16 |
 Worldcoin | WLD | 19,90 | 19,58 | 22,28 | %-9.87 |
 United Stables | U | 48,80 | 48,79 | 48,82 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,24 | 56,48 | %-0.36 |
 Arbitrum | ARB | 10,42 | 10,30 | 11,60 | %-9.52 |
 Bitget Token | BGB | 99,68 | 97,75 | 101,44 | %-2.9 |
 USDGO | USDGO | 48,84 | 48,83 | 48,87 | %-0 |
 Venice Token | VVV | 1.410,14 | 1.396,28 | 1.587,11 | %-8.49 |
 Falcon USD | USDF | 48,63 | 48,54 | 48,68 | %0.01 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.01 |
 Lighter | LIT | 245,83 | 240,20 | 270,78 | %-2.42 |
 Gate | GT | 509,01 | 507,01 | 535,34 | %-3.89 |
 POL (ex-MATIC) | POL | 4,96 | 4,89 | 5,24 | %-5.56 |
 Kaspa | KAS | 1,88 | 1,86 | 2,03 | %-7.45 |
 Quant | QNT | 3.532,30 | 3.408,32 | 3.619,49 | %-2.91 |
 KuCoin | KCS | 349,96 | 346,61 | 358,18 | %-2.14 |
 Blockchain Capital | BCAP | 5.252,17 | 5.252,17 | 5.252,17 | %0.04 |
 Pi Network | PI | 4,25 | 4,20 | 4,44 | %-4.46 |
 Algorand | ALGO | 5,20 | 5,03 | 5,37 | %-3.59 |
 Jupiter | JUP | 14,12 | 13,51 | 14,87 | %-3.37 |
 Akedo | AKE | 1,99 | 1,87 | 2,54 | %-16.65 |
 Render | RENDER | 87,42 | 82,82 | 88,06 | %-0.89 |
 JUST | JST | 5,43 | 5,36 | 5,52 | %-1.01 |
 Cosmos Hub | ATOM | 83,09 | 81,63 | 89,23 | %-5.37 |
 NEXO | NEXO | 42,01 | 41,51 | 43,13 | %-2.55 |
 PancakeSwap | CAKE | 130,47 | 123,30 | 130,58 | %2.08 |
 Filecoin | FIL | 47,13 | 44,87 | 50,39 | %-7.01 |
 Injective | INJ | 389,09 | 367,58 | 404,63 | %-1.58 |
 VeChain | VET | 0,443748 | 0,424317 | 0,470721 | %-3.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,80 | 59,06 | %-0.36 |
 Dash | DASH | 2.893,00 | 2.786,94 | 3.198,35 | %-5.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,08 | 548,03 | 548,08 | %0.05 |
 Stable | STABLE | 1,29 | 1,20 | 1,33 | %4.74 |
 GHO | GHO | 48,80 | 48,78 | 48,81 | %0.04 |
 Aerodrome Finance | AERO | 33,28 | 31,81 | 35,08 | %-2.3 |
 Aptos | APT | 37,52 | 36,33 | 41,26 | %-6.68 |
 Ether.fi | ETHFI | 31,91 | 31,10 | 34,16 | %-7.07 |
 Pudgy Penguins | PENGU | 0,481916 | 0,462919 | 0,51 | %-3.68 |
 Flare | FLR | 0,342142 | 0,339351 | 0,359629 | %-4.6 |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | %0.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,82 | %7,98 |
| Litecoin | LTC | 3.245,51 | %6,43 |
| Stable | STABLE | 1,29 | %4,74 |
| Morpho | MORPHO | 132,57 | %4,40 |
| Ethereum Classic | ETC | 469,66 | %2,66 |
| PancakeSwap | CAKE | 130,47 | %2,08 |
| Beldex | BDX | 3,74 | %0,65 |
| Figure Heloc | FIGR_HELOC | 50,54 | %0,409820 |
| Ondo US Dollar Yield | USDY | 55,92 | %0,293850 |
| USDD | USDD | 48,79 | %0,161350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,99 | %-16,65 |
| Pepe | PEPE | 0,000209 | %-10,48 |
| Worldcoin | WLD | 19,90 | %-9,87 |
| Arbitrum | ARB | 10,42 | %-9,52 |
| Pump.fun | PUMP | 0,186944 | %-9,34 |
| Zcash | ZEC | 72.836,00 | %-8,77 |
| Venice Token | VVV | 1.410,14 | %-8,49 |
| Avalanche | AVAX | 497,28 | %-8,34 |
| Cronos | CRO | 2,97 | %-8,26 |
| Kaspa | KAS | 1,88 | %-7,45 |
Bu en son haberleri ilginizi çekebilir
Emek 6 ay önce
