Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.069.194,00 | 3.058.574,00 | 3.096.103,00 |  %-0.8 |
 Ethereum | ETH | 90.778,00 | 90.244,00 | 91.437,00 | %-0.4 |
 Tether | USDT | 47,67 | 47,65 | 47,70 |  %0 |
 BNB | BNB | 28.009,00 | 27.947,00 | 28.388,00 | %-1.6 |
 USDC | USDC | 47,69 | 47,67 | 47,71 | %0 |
 XRP | XRP | 48,99 | 48,40 | 50,34 | %-2.3 |
 Solana | SOL | 3.478,13 | 3.449,10 | 3.528,66 | %-1.8 |
 TRON | TRX | 15,59 | 15,57 | 15,64 | %0.3 |
 Figure Heloc | FIGR_HELOC | 49,36 | 47,80 | 49,37 | %1.5 |
 Hyperliquid | HYPE | 2.655,88 | 2.609,60 | 2.692,80 | %-1.3 |
 Dogecoin | DOGE | 3,30 | 3,26 | 3,34 | %-1 |
 USDS | USDS | 47,70 | 47,69 | 47,73 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.3 |
 LEO Token | LEO | 465,34 | 464,27 | 466,59 | %0 |
 Zcash | ZEC | 23.964,00 | 23.305,00 | 24.211,00 | %-1.4 |
 Cardano | ADA | 9,60 | 8,98 | 10,06 | %7.1 |
 Monero | XMR | 17.693,86 | 17.131,80 | 17.708,49 | %1.3 |
 WhiteBIT Coin | WBT | 2.658,22 | 2.648,88 | 2.682,65 | %-0.7 |
 Chainlink | LINK | 390,54 | 384,69 | 397,28 | %0 |
 Stellar | XLM | 7,72 | 7,61 | 7,79 | %-0.6 |
 Dai | DAI | 47,71 | 47,68 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.281,54 | 10.053,46 | 10.273,34 | %0 |
 USD1 | USD1 | 47,69 | 47,67 | 47,71 | %0 |
 Ethena USDe | USDE | 47,69 | 47,67 | 47,71 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,97 | 62,23 | 66,62 | %-4 |
 Litecoin | LTC | 2.176,43 | 2.135,07 | 2.183,35 | %1.2 |
 Global Dollar | USDG | 47,70 | 47,64 | 47,78 | %0 |
 Canton | CC | 4,18 | 4,15 | 4,86 | %-11.3 |
 Hedera | HBAR | 3,27 | 3,24 | 3,32 | %-0.2 |
 Circle USYC | USYC | 53,95 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 306,10 | 303,83 | 318,77 | %-3.7 |
 PayPal USD | PYUSD | 47,69 | 47,68 | 47,72 | %0 |
 Sui | SUI | 32,14 | 31,91 | 32,76 | %-2.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Shiba Inu | SHIB | 0,000220 | 0,000218 | 0,000230 | %-4.5 |
 Tether Gold | XAUT | 203.508,00 | 200.659,00 | 204.001,00 | %0.7 |
 Cronos | CRO | 2,53 | 2,52 | 2,58 | %-1.5 |
 Uniswap | UNI | 189,88 | 188,98 | 197,50 | %-1.3 |
 Ondo US Dollar Yield | USDY | 54,30 | 54,25 | 54,48 | %-0.2 |
 NEAR Protocol | NEAR | 78,58 | 77,32 | 81,64 | %-5 |
 PAX Gold | PAXG | 204.182,00 | 201.209,00 | 204.591,00 | %0.7 |
 OKB | OKB | 4.207,21 | 4.064,33 | 4.263,11 | %2.3 |
 Bittensor | TAO | 9.188,50 | 9.072,73 | 9.382,97 | %-2.2 |
 Ondo | ONDO | 16,73 | 16,40 | 17,90 | %-6.4 |
 World Liberty Financial | WLFI | 2,48 | 2,46 | 2,55 | %-2.2 |
 Aster | ASTER | 28,72 | 28,53 | 28,93 | %-0.8 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0 |
 Ripple USD | RLUSD | 47,72 | 47,69 | 47,74 | %0 |
 USDD | USDD | 47,67 | 47,60 | 47,69 | %0.1 |
 MemeCore | M | 55,81 | 53,63 | 56,79 | %-2.4 |
 Falcon USD | USDF | 47,50 | 47,46 | 47,58 | %0 |
 Aave | AAVE | 4.304,54 | 4.173,16 | 4.344,81 | %0.7 |
 Polkadot | DOT | 38,88 | 38,62 | 39,79 | %-2.5 |
 Mantle | MNT | 19,55 | 19,20 | 19,59 | %1 |
 BFUSD | BFUSD | 47,63 | 47,58 | 47,66 | %0 |
 Sky | SKY | 2,63 | 2,62 | 2,70 | %-2.9 |
 United Stables | U | 47,67 | 47,66 | 47,70 | %0 |
 Morpho | MORPHO | 89,85 | 89,72 | 91,62 | %-0.7 |
 Pepe | PEPE | 0,000134 | 0,000132 | 0,000136 | %-1.7 |
 Internet Computer | ICP | 98,98 | 98,38 | 100,20 | %-1 |
 USDGO | USDGO | 47,71 | 47,70 | 47,74 | %0 |
 Bitget Token | BGB | 76,87 | 76,17 | 77,32 | %-0.8 |
 Worldcoin | WLD | 14,19 | 14,06 | 14,92 | %-4.8 |
 Ethereum Classic | ETC | 310,93 | 301,54 | 313,83 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,51 | 55,47 | 55,61 | %-0.2 |
 Blockchain Capital | BCAP | 5.064,84 | 5.064,84 | 5.067,22 | %0 |
 Pi Network | PI | 4,15 | 4,16 | 4,47 | %-3.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,07 | 58,03 | 58,18 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,83 | 532,78 | 532,83 | %0 |
 Ethena | ENA | 4,44 | 4,32 | 4,47 | %-0.3 |
 Pump.fun | PUMP | 0,109388 | 0,108641 | 0,115409 | %-2.1 |
 KuCoin | KCS | 312,49 | 311,59 | 315,28 | %-0.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,05 | 53,05 | 53,05 | %0 |
 Quant | QNT | 2.832,81 | 2.816,65 | 2.865,26 | %-0.2 |
 JUST | JST | 5,02 | 5,00 | 5,05 | %-0.3 |
 Stable | STABLE | 1,56 | 1,55 | 1,59 | %-1.2 |
 Algorand | ALGO | 4,28 | 4,14 | 4,33 | %3.2 |
 POL (ex-MATIC) | POL | 3,58 | 3,56 | 3,62 | %-0.2 |
 NEXO | NEXO | 34,30 | 33,74 | 34,73 | %-0.5 |
 Kaspa | KAS | 1,22 | 1,20 | 1,25 | %-2 |
 Audiera | BEAT | 102,25 | 77,10 | 117,43 | %1.4 |
 Cosmos Hub | ATOM | 64,47 | 63,38 | 66,53 | %1.3 |
 Gate | GT | 314,54 | 313,43 | 321,10 | %-1.2 |
 Beldex | BDX | 4,25 | 4,13 | 4,28 | %3 |
 GHO | GHO | 47,60 | 47,57 | 47,63 | %0 |
 Render | RENDER | 63,48 | 62,79 | 64,50 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,81 | 49,79 | 49,80 | %0 |
 YLDS | YLDS | 47,70 | 47,66 | 47,71 | %0.1 |
 Jupiter | JUP | 8,84 | 8,58 | 8,92 | %-1.5 |
 Lighter | LIT | 112,96 | 102,99 | 115,71 | %9 |
 Filecoin | FIL | 33,17 | 32,65 | 34,98 | %-2.7 |
 Venice Token | VVV | 553,21 | 539,31 | 560,07 | %0.7 |
 Usual USD | USD0 | 47,63 | 47,62 | 47,66 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 25,65 | 24,39 | 26,98 | %5.1 |
 XDC Network | XDC | 1,28 | 1,27 | 1,28 | %0 |
 Arbitrum | ARB | 3,72 | 3,69 | 3,82 | %-2.5 |
 Flare | FLR | 0,283433 | 0,282321 | 0,286750 | %-1.3 |
 USX | USX | 47,67 | 47,64 | 47,70 | %0 |
 Aptos | APT | 28,10 | 27,84 | 28,54 | %-1.8 |
 TrueUSD | TUSD | 47,49 | 47,46 | 47,52 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 112,96 | %9,00 |
| Cardano | ADA | 9,60 | %7,10 |
| 币安人生 (BinanceLife) | 币安人生 | 25,65 | %5,10 |
| Algorand | ALGO | 4,28 | %3,20 |
| Beldex | BDX | 4,25 | %3,00 |
| OKB | OKB | 4.207,21 | %2,30 |
| Figure Heloc | FIGR_HELOC | 49,36 | %1,50 |
| Audiera | BEAT | 102,25 | %1,40 |
| Monero | XMR | 17.693,86 | %1,30 |
| Cosmos Hub | ATOM | 64,47 | %1,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,18 | %-11,30 |
| Ondo | ONDO | 16,73 | %-6,40 |
| NEAR Protocol | NEAR | 78,58 | %-5,00 |
| Worldcoin | WLD | 14,19 | %-4,80 |
| Shiba Inu | SHIB | 0,000220 | %-4,50 |
| Gram (prev. Toncoin) | GRAM | 63,97 | %-4,00 |
| Pi Network | PI | 4,15 | %-3,80 |
| Avalanche | AVAX | 306,10 | %-3,70 |
| Sky | SKY | 2,63 | %-2,90 |
| Filecoin | FIL | 33,17 | %-2,70 |
