Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.161.617,00 | 4.085.390,00 | 4.183.710,00 |  %1.46 |
 Ethereum | ETH | 132.699,00 | 131.335,00 | 133.603,00 | %0.66 |
 Tether | USDT | 49,10 | 49,08 | 49,10 | %0.19 |
 BNB | BNB | 37.831,00 | 37.495,00 | 38.004,00 | %0.26 |
 XRP | XRP | 73,30 | 72,46 | 74,13 | %0.45 |
 USDC | USDC | 49,11 | 49,08 | 49,12 | %0.18 |
 Solana | SOL | 5.813,51 | 5.734,21 | 5.871,00 | %0.35 |
 TRON | TRX | 16,45 | 16,32 | 16,62 |  %-0.56 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,88 | 50,54 | %-0.36 |
 Zcash | ZEC | 65.815,00 | 64.134,00 | 71.103,00 | %-6.85 |
 Hyperliquid | HYPE | 4.299,13 | 4.248,26 | 4.469,05 | %-3.24 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,71 | %-0.23 |
 Chainlink | LINK | 702,96 | 694,79 | 714,06 | %-0.38 |
 Monero | XMR | 26.785,00 | 26.383,00 | 27.151,00 | %0.41 |
 WhiteBIT Coin | WBT | 4.155,31 | 4.082,58 | 4.176,94 | %1.37 |
 USDS | USDS | 49,11 | 49,08 | 49,12 | %0.2 |
 Cardano | ADA | 12,08 | 11,95 | 12,48 | %-0.46 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.64 |
 LEO Token | LEO | 435,08 | 432,70 | 444,78 | %-1.82 |
 Stellar | XLM | 10,77 | 10,67 | 11,34 | %-3.6 |
 NEAR Protocol | NEAR | 236,02 | 233,28 | 271,01 | %-10.3 |
 Bitcoin Cash | BCH | 15.185,32 | 14.896,90 | 15.243,06 | %1.06 |
 Uniswap | UNI | 441,37 | 430,06 | 453,78 | %1.31 |
 Litecoin | LTC | 3.342,90 | 3.271,56 | 3.371,87 | %1.71 |
 Ethena USDe | USDE | 49,10 | 49,09 | 49,11 | %0.17 |
 Avalanche | AVAX | 538,94 | 527,66 | 548,70 | %0.15 |
 Sui | SUI | 57,61 | 55,44 | 58,79 | %0.64 |
 Canton | CC | 5,90 | 5,89 | 6,31 | %-4.35 |
 Dai | DAI | 49,11 | 49,10 | 49,13 | %0.15 |
 Hedera | HBAR | 5,04 | 5,00 | 5,24 | %-2.36 |
 Gram (prev. Toncoin) | GRAM | 77,32 | 72,95 | 77,54 | %5.49 |
 USD1 | USD1 | 49,08 | 49,06 | 49,09 | %0.18 |
 Bitway | BTW | 69,98 | 62,35 | 72,48 | %9.5 |
 Quant | QNT | 12.087,14 | 11.896,39 | 14.983,41 | %-13.08 |
 Bittensor | TAO | 14.849,85 | 14.732,03 | 15.332,60 | %0.18 |
 Cronos | CRO | 3,36 | 3,28 | 3,47 | %2.82 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000286 | %0.3 |
 Tether Gold | XAUT | 205.326,00 | 203.418,00 | 205.714,00 | %0.76 |
 Global Dollar | USDG | 49,12 | 49,11 | 49,13 | %0.17 |
 PayPal USD | PYUSD | 49,12 | 49,09 | 49,13 | %0.21 |
 Pump.fun | PUMP | 0,287649 | 0,264913 | 0,297118 | %-0.53 |
 Aave | AAVE | 8.487,22 | 7.786,64 | 8.450,90 | %8.35 |
 OKB | OKB | 5.950,33 | 5.917,82 | 5.995,80 | %0.24 |
 Ripple USD | RLUSD | 49,11 | 49,11 | 49,12 | %0.17 |
 Ethena | ENA | 11,93 | 11,84 | 13,64 | %-8.12 |
 Circle USYC | USYC | 55,94 | 55,94 | 55,94 | %0.18 |
 Ondo | ONDO | 24,18 | 23,82 | 25,19 | %-1.54 |
 MemeCore | M | 51,37 | 49,16 | 51,86 | %0.98 |
 Ondo US Dollar Yield | USDY | 56,39 | 56,17 | 56,46 | %0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,11 | 49,11 | 49,11 | %0.17 |
 Mantle | MNT | 33,43 | 33,19 | 34,41 | %-2.07 |
 Polkadot | DOT | 57,74 | 57,01 | 61,99 | %-3.59 |
 Aster | ASTER | 36,22 | 35,97 | 37,84 | %-2.98 |
 Sky | SKY | 4,12 | 3,79 | 4,17 | %7.99 |
 Worldcoin | WLD | 24,69 | 23,72 | 26,81 | %-5.98 |
 Pepe | PEPE | 0,000218 | 0,000209 | 0,000219 | %3.71 |
 PAX Gold | PAXG | 205.686,00 | 203.779,00 | 206.091,00 | %0.79 |
 Internet Computer | ICP | 160,34 | 158,52 | 168,15 | %-1.69 |
 Morpho | MORPHO | 125,48 | 120,11 | 125,39 | %2.47 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,75 | %1.2 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.7 |
 USDD | USDD | 49,09 | 48,99 | 50,38 | %0.33 |
 United Stables | U | 49,09 | 49,07 | 49,09 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,99 | 55,85 | 56,44 | %-0.59 |
 Falcon USD | USDF | 48,95 | 48,71 | 49,17 | %0.25 |
 Ethereum Classic | ETC | 435,07 | 430,47 | 445,30 | %-0.22 |
 Bitget Token | BGB | 97,57 | 96,62 | 98,28 | %0.59 |
 Arbitrum | ARB | 9,81 | 9,67 | 10,23 | %-1.65 |
 BFUSD | BFUSD | 49,07 | 49,03 | 49,08 | %0.18 |
 Venice Token | VVV | 1.292,07 | 1.279,83 | 1.383,32 | %-4.79 |
 USDGO | USDGO | 49,12 | 49,12 | 49,13 | %0.16 |
 Gate | GT | 538,66 | 531,25 | 549,64 | %0.73 |
 Kaspa | KAS | 2,03 | 1,99 | 2,19 | %-4.67 |
 POL (ex-MATIC) | POL | 5,28 | 5,21 | 5,61 | %-5.5 |
 Algorand | ALGO | 6,00 | 5,99 | 6,41 | %-1.64 |
 Jupiter | JUP | 16,00 | 15,40 | 16,35 | %-1.2 |
 JUST | JST | 6,44 | 6,46 | 6,61 | %-1.34 |
 KuCoin | KCS | 359,16 | 357,40 | 369,60 | %-1.15 |
 Pi Network | PI | 4,44 | 4,37 | 4,58 | %-2.48 |
 Render | RENDER | 93,47 | 92,69 | 95,59 | %-0.29 |
 Blockchain Capital | BCAP | 5.281,24 | 5.281,24 | 5.281,24 | %0.17 |
 Lighter | LIT | 186,60 | 184,72 | 201,87 | %-3.9 |
 Cosmos Hub | ATOM | 83,86 | 83,12 | 87,74 | %-1.69 |
 NEXO | NEXO | 41,73 | 40,63 | 41,89 | %0.55 |
 Filecoin | FIL | 49,95 | 48,75 | 52,20 | %-2.58 |
 PancakeSwap | CAKE | 125,69 | 124,79 | 128,39 | %-1.4 |
 Aerodrome Finance | AERO | 38,65 | 37,95 | 41,72 | %-3.66 |
 Stable | STABLE | 1,40 | 1,36 | 1,41 | %3.07 |
 VeChain | VET | 0,431843 | 0,420575 | 0,446966 | %-0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,55 | 551,49 | 551,55 | %0.18 |
 Dash | DASH | 2.866,19 | 2.847,64 | 2.990,62 | %-3.61 |
 Injective | INJ | 361,05 | 358,71 | 380,33 | %-0.75 |
 Akedo | AKE | 1,52 | 1,50 | 1,64 | %-1.37 |
 GHO | GHO | 49,08 | 49,06 | 49,08 | %0.19 |
 Ether.fi | ETHFI | 35,53 | 35,43 | 38,54 | %-6.6 |
 Stacks | STX | 18,26 | 18,06 | 20,27 | %0.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,54 | 58,39 | 59,01 | %-0.59 |
 XDC Network | XDC | 1,68 | 1,68 | 1,77 | %-0.92 |
 Aptos | APT | 37,97 | 37,09 | 38,80 | %0.23 |
 Midnight | NIGHT | 1,91 | 1,84 | 2,21 | %-0.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 69,98 | %9,50 |
| Aave | AAVE | 8.487,22 | %8,35 |
| Sky | SKY | 4,12 | %7,99 |
| Gram (prev. Toncoin) | GRAM | 77,32 | %5,49 |
| Pepe | PEPE | 0,000218 | %3,71 |
| Stable | STABLE | 1,40 | %3,07 |
| Cronos | CRO | 3,36 | %2,82 |
| Morpho | MORPHO | 125,48 | %2,47 |
| Litecoin | LTC | 3.342,90 | %1,71 |
| WhiteBIT Coin | WBT | 4.155,31 | %1,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.087,14 | %-13,08 |
| NEAR Protocol | NEAR | 236,02 | %-10,30 |
| Ethena | ENA | 11,93 | %-8,12 |
| Zcash | ZEC | 65.815,00 | %-6,85 |
| Ether.fi | ETHFI | 35,53 | %-6,60 |
| Worldcoin | WLD | 24,69 | %-5,98 |
| POL (ex-MATIC) | POL | 5,28 | %-5,50 |
| Venice Token | VVV | 1.292,07 | %-4,79 |
| Kaspa | KAS | 2,03 | %-4,67 |
| Canton | CC | 5,90 | %-4,35 |
