Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.160.272,00 | 4.078.777,00 | 4.169.897,00 |  %1.19 |
 Ethereum | ETH | 132.472,00 | 130.819,00 | 133.386,00 | %0.9 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.03 |
 BNB | BNB | 37.777,00 | 37.434,00 | 37.943,00 | %0.36 |
 XRP | XRP | 73,67 | 72,35 | 74,01 | %0.46 |
 USDC | USDC | 49,03 | 49,00 | 49,04 | %0.04 |
 Solana | SOL | 5.808,17 | 5.724,93 | 5.861,50 |  %-0.18 |
 TRON | TRX | 16,45 | 16,30 | 16,59 | %-0.49 |
 Figure Heloc | FIGR_HELOC | 50,28 | 50,28 | 50,53 | %-0.41 |
 Zcash | ZEC | 66.083,00 | 65.651,00 | 70.988,00 | %-5.98 |
 Hyperliquid | HYPE | 4.305,99 | 4.252,87 | 4.499,17 | %-1.6 |
 Dogecoin | DOGE | 4,66 | 4,59 | 4,71 | %1.12 |
 Chainlink | LINK | 704,41 | 693,67 | 712,90 | %0.21 |
 Monero | XMR | 26.870,00 | 26.340,00 | 27.107,00 | %0.48 |
 WhiteBIT Coin | WBT | 4.151,74 | 4.075,97 | 4.161,38 | %1.23 |
 USDS | USDS | 49,03 | 49,00 | 49,05 | %0.05 |
 Cardano | ADA | 12,24 | 11,86 | 12,46 | %2.06 |
 Rain | RAIN | 0,60 | 0,58 | 0,62 | %-0.15 |
 LEO Token | LEO | 434,82 | 432,00 | 444,55 | %-1.66 |
 Stellar | XLM | 10,80 | 10,65 | 11,32 | %-2.04 |
 NEAR Protocol | NEAR | 240,81 | 234,64 | 270,57 | %-9.72 |
 Bitcoin Cash | BCH | 15.068,37 | 14.872,78 | 15.216,92 | %-0.07 |
 Uniswap | UNI | 444,16 | 429,36 | 453,05 | %2.56 |
 Litecoin | LTC | 3.323,78 | 3.235,87 | 3.328,80 | %2.04 |
 Ethena USDe | USDE | 49,03 | 49,01 | 49,03 | %0.04 |
 Avalanche | AVAX | 537,71 | 526,80 | 547,81 | %0.06 |
 Sui | SUI | 57,90 | 55,35 | 58,70 | %1.58 |
 Canton | CC | 5,91 | 5,89 | 6,30 | %-3.88 |
 Dai | DAI | 49,03 | 49,03 | 49,05 | %0.06 |
 Hedera | HBAR | 5,09 | 5,01 | 5,39 | %-2.8 |
 USD1 | USD1 | 49,01 | 48,98 | 49,01 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 76,32 | 72,83 | 75,86 | %2.95 |
 Quant | QNT | 13.103,69 | 12.558,97 | 14.959,16 | %-10.65 |
 Bitway | BTW | 70,00 | 62,25 | 72,37 | %6.72 |
 Bittensor | TAO | 14.975,53 | 14.618,25 | 15.307,78 | %0.79 |
 Cronos | CRO | 3,38 | 3,25 | 3,47 | %2.3 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000286 | %1.23 |
 Tether Gold | XAUT | 204.690,00 | 203.088,00 | 205.381,00 | %0.4 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.05 |
 Pump.fun | PUMP | 0,283897 | 0,264484 | 0,296637 | %-1.67 |
 Aave | AAVE | 8.284,21 | 7.730,37 | 8.392,17 | %6.49 |
 OKB | OKB | 5.940,06 | 5.908,24 | 5.986,09 | %0.17 |
 Ethena | ENA | 12,30 | 12,07 | 13,62 | %-4.82 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.04 |
 Ondo | ONDO | 24,38 | 23,72 | 25,15 | %-0.85 |
 Circle USYC | USYC | 55,85 | 55,85 | 55,85 | %0.05 |
 MemeCore | M | 49,45 | 48,07 | 51,63 | %-3.01 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,08 | 56,37 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Mantle | MNT | 33,29 | 33,13 | 34,35 | %-2.03 |
 Polkadot | DOT | 58,06 | 56,91 | 61,89 | %-4 |
 Aster | ASTER | 36,35 | 35,91 | 37,78 | %-1.5 |
 Sky | SKY | 4,06 | 3,74 | 4,03 | %6.45 |
 Worldcoin | WLD | 24,36 | 23,68 | 26,77 | %-5.83 |
 Pepe | PEPE | 0,000218 | 0,000208 | 0,000219 | %3.57 |
 Internet Computer | ICP | 160,60 | 158,27 | 167,90 | %-4.31 |
 PAX Gold | PAXG | 205.042,00 | 203.449,00 | 205.758,00 | %0.49 |
 Morpho | MORPHO | 124,36 | 119,91 | 125,14 | %1.46 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,73 | %0.3 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.66 |
 USDD | USDD | 49,01 | 48,91 | 50,29 | %0.18 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,80 | 55,76 | 56,35 | %-0.92 |
 Falcon USD | USDF | 48,84 | 48,63 | 49,09 | %-0.01 |
 Ethereum Classic | ETC | 435,66 | 429,78 | 444,58 | %0.45 |
 Bitget Token | BGB | 97,80 | 96,46 | 98,12 | %0.9 |
 Arbitrum | ARB | 9,86 | 9,65 | 10,21 | %-1.19 |
 Venice Token | VVV | 1.350,93 | 1.312,34 | 1.381,08 | %-0.14 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.02 |
 USDGO | USDGO | 49,04 | 49,04 | 49,05 | %0.03 |
 Gate | GT | 543,64 | 530,03 | 548,75 | %1.96 |
 Kaspa | KAS | 2,03 | 2,02 | 2,19 | %-3.26 |
 POL (ex-MATIC) | POL | 5,28 | 5,20 | 5,62 | %-3.95 |
 Algorand | ALGO | 6,18 | 6,02 | 6,40 | %0.43 |
 JUST | JST | 6,56 | 6,48 | 6,60 | %0.4 |
 Jupiter | JUP | 16,17 | 15,37 | 16,33 | %0.26 |
 KuCoin | KCS | 359,11 | 357,32 | 369,01 | %-0.9 |
 Pi Network | PI | 4,43 | 4,37 | 4,58 | %-1.08 |
 Render | RENDER | 94,51 | 92,54 | 95,43 | %0.41 |
 Lighter | LIT | 193,13 | 186,95 | 201,54 | %0.28 |
 Blockchain Capital | BCAP | 5.272,69 | 5.272,69 | 5.272,69 | %0.04 |
 Cosmos Hub | ATOM | 84,16 | 82,99 | 87,60 | %-0.63 |
 PancakeSwap | CAKE | 127,24 | 125,90 | 128,18 | %-0.61 |
 Filecoin | FIL | 50,23 | 48,67 | 52,12 | %-1.32 |
 NEXO | NEXO | 41,61 | 40,56 | 41,94 | %0.15 |
 Aerodrome Finance | AERO | 38,91 | 37,99 | 41,65 | %-0.7 |
 Dash | DASH | 2.898,49 | 2.843,03 | 2.985,78 | %-2.99 |
 Stable | STABLE | 1,39 | 1,34 | 1,41 | %1.89 |
 VeChain | VET | 0,429123 | 0,419894 | 0,446243 | %-1.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,65 | 550,60 | 550,65 | %0.05 |
 Injective | INJ | 364,99 | 356,88 | 379,71 | %1.43 |
 Stacks | STX | 18,94 | 17,20 | 20,24 | %6.38 |
 Ether.fi | ETHFI | 36,24 | 35,49 | 38,48 | %-6.26 |
 Akedo | AKE | 1,53 | 1,50 | 1,64 | %-0.79 |
 GHO | GHO | 49,00 | 48,98 | 49,00 | %0.05 |
 XDC Network | XDC | 1,71 | 1,68 | 1,77 | %2.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,34 | 58,30 | 58,92 | %-0.93 |
 Aptos | APT | 38,03 | 37,03 | 38,74 | %-1.07 |
 LayerZero | ZRO | 89,41 | 79,61 | 87,78 | %8.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 89,41 | %8,78 |
| Bitway | BTW | 70,00 | %6,72 |
| Aave | AAVE | 8.284,21 | %6,49 |
| Sky | SKY | 4,06 | %6,45 |
| Stacks | STX | 18,94 | %6,38 |
| Pepe | PEPE | 0,000218 | %3,57 |
| Gram (prev. Toncoin) | GRAM | 76,32 | %2,95 |
| Uniswap | UNI | 444,16 | %2,56 |
| Cronos | CRO | 3,38 | %2,30 |
| XDC Network | XDC | 1,71 | %2,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.103,69 | %-10,65 |
| NEAR Protocol | NEAR | 240,81 | %-9,72 |
| Ether.fi | ETHFI | 36,24 | %-6,26 |
| Zcash | ZEC | 66.083,00 | %-5,98 |
| Worldcoin | WLD | 24,36 | %-5,83 |
| Ethena | ENA | 12,30 | %-4,82 |
| Internet Computer | ICP | 160,60 | %-4,31 |
| Polkadot | DOT | 58,06 | %-4,00 |
| POL (ex-MATIC) | POL | 5,28 | %-3,95 |
| Canton | CC | 5,91 | %-3,88 |
