Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.446,00 | 82.951,00 | 85.518,00 |  %0.16 |
 Ethereum | ETH | 2.686,93 | 2.657,67 | 2.736,98 | %0.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 BNB | BNB | 767,32 | 756,09 | 778,49 | %0.75 |
 XRP | XRP | 1,49 | 1,49 | 1,54 | %-0.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,06 | 117,11 | 122,60 | %-1.29 |
 TRON | TRX | 0,337385 | 0,335776 | 0,340711 | %0.68 |
 Zcash | ZEC | 1.415,70 | 1.390,67 | 1.490,56 | %0.26 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.28 |
 Hyperliquid | HYPE | 89,38 | 84,67 | 91,75 | %3.71 |
 Dogecoin | DOGE | 0,095064 | 0,092902 | 0,097941 | %1.67 |
 Chainlink | LINK | 14,43 | 14,07 | 14,80 | %0.17 |
 Monero | XMR | 546,12 | 536,75 | 548,30 | %0.5 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 83,42 | 82,89 | 85,44 | %0.15 |
 Cardano | ADA | 0,248571 | 0,241802 | 0,256263 | %1.49 |
 Rain | RAIN | 0,012266 | 0,012202 | 0,012621 | %-2.62 |
 LEO Token | LEO | 8,87 | 8,81 | 9,07 | %-1.82 |
 Stellar | XLM | 0,227556 | 0,220750 | 0,231452 | %3.21 |
 NEAR Protocol | NEAR | 5,31 | 4,84 | 5,49 | %6.85 |
 Bitcoin Cash | BCH | 306,67 | 303,82 | 316,99 | %0.1 |
 Uniswap | UNI | 8,85 | 8,73 | 9,18 | %0.91 |
 Litecoin | LTC | 67,36 | 65,79 | 68,20 | %0.51 |
 Canton | CC | 0,127601 | 0,122754 | 0,129710 | %-0.28 |
 Avalanche | AVAX | 11,06 | 10,81 | 11,36 | %-2.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,18 | 1,14 | 1,21 | %1.74 |
 Hedera | HBAR | 0,104977 | 0,103366 | 0,109969 | %1.5 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 295,68 | 275,39 | 326,12 | %2.12 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,55 | %1.29 |
 Bitway | BTW | 1,31 | 1,02 | 1,42 | %-6.53 |
 Bittensor | TAO | 304,07 | 298,12 | 314,22 | %0.7 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.13 |
 Cronos | CRO | 0,068265 | 0,066352 | 0,069090 | %1.41 |
 Tether Gold | XAUT | 4.165,92 | 4.141,74 | 4.212,71 | %-0.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,267564 | 0,244067 | 0,280325 | %8.31 |
 Pump.fun | PUMP | 0,005742 | 0,005489 | 0,005995 | %-1.53 |
 OKB | OKB | 121,54 | 120,08 | 122,49 | %0.55 |
 Aave | AAVE | 164,04 | 157,65 | 165,50 | %2.61 |
 Ondo | ONDO | 0,51 | 0,480552 | 0,53 | %1.61 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,05 | 0,98 | 1,07 | %0.16 |
 Mantle | MNT | 0,69 | 0,67 | 0,70 | %3.18 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,54 | 0,489074 | 0,57 | %9.56 |
 Polkadot | DOT | 1,24 | 1,19 | 1,26 | %2.71 |
 Aster | ASTER | 0,75 | 0,75 | 0,78 | %0.07 |
 Internet Computer | ICP | 3,39 | 3,30 | 3,55 | %0.71 |
 Sky | SKY | 0,078256 | 0,076319 | 0,083065 | %-4.43 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %1.24 |
 PAX Gold | PAXG | 4.173,50 | 4.149,09 | 4.220,35 | %-0.33 |
 World Liberty Financial | WLFI | 0,055532 | 0,054421 | 0,057246 | %-2.98 |
 Morpho | MORPHO | 2,49 | 2,47 | 2,64 | %-1.24 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.81 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,94 | 8,79 | 9,28 | %-0.99 |
 Arbitrum | ARB | 0,204256 | 0,200631 | 0,211399 | %0.71 |
 Bitget Token | BGB | 1,97 | 1,97 | 2,01 | %-0.61 |
 Falcon USD | USDF | 0,99 | 1,00 | 1,00 | %-0.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 27,22 | 26,52 | 28,27 | %0.34 |
 Kaspa | KAS | 0,044033 | 0,042566 | 0,044353 | %1.5 |
 POL (ex-MATIC) | POL | 0,113117 | 0,110960 | 0,120646 | %-3.13 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,88 | 10,67 | 11,13 | %0.31 |
 Algorand | ALGO | 0,127444 | 0,122539 | 0,128132 | %1.98 |
 Jupiter | JUP | 0,328808 | 0,319441 | 0,340881 | %-0.26 |
 JUST | JST | 0,132463 | 0,126740 | 0,133497 | %5.28 |
 KuCoin | KCS | 7,41 | 7,35 | 7,49 | %0.42 |
 Pi Network | PI | 0,092043 | 0,091150 | 0,093454 | %1.68 |
 Lighter | LIT | 4,03 | 3,66 | 4,11 | %7.4 |
 Render | RENDER | 1,93 | 1,89 | 1,99 | %-0.15 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,77 | 1,70 | 1,77 | %3.11 |
 Filecoin | FIL | 1,05 | 1,03 | 1,09 | %-0.91 |
 PancakeSwap | CAKE | 2,59 | 2,56 | 2,67 | %0.61 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %0.19 |
 Aerodrome Finance | AERO | 0,82 | 0,80 | 0,84 | %0.99 |
 Dash | DASH | 60,12 | 59,52 | 63,24 | %-1.38 |
 VeChain | VET | 0,008921 | 0,008741 | 0,009213 | %0.95 |
 Stable | STABLE | 0,028499 | 0,027413 | 0,029181 | %-0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Ether.fi | ETHFI | 0,78 | 0,75 | 0,82 | %0.18 |
 Injective | INJ | 7,41 | 7,28 | 7,75 | %-2.5 |
 Akedo | AKE | 0,031714 | 0,030573 | 0,037931 | %1.5 |
 Stacks | STX | 0,379573 | 0,310835 | 0,387732 | %21.6 |
 XDC Network | XDC | 0,035150 | 0,033247 | 0,035619 | %5.9 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.13 |
 Aptos | APT | 0,79 | 0,76 | 0,82 | %-0.62 |
 Midnight | NIGHT | 0,040194 | 0,031171 | 0,040553 | %23.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,040194 | %23,53 |
| Stacks | STX | 0,379573 | %21,60 |
| Worldcoin | WLD | 0,54 | %9,56 |
| Ethena | ENA | 0,267564 | %8,31 |
| Lighter | LIT | 4,03 | %7,40 |
| NEAR Protocol | NEAR | 5,31 | %6,85 |
| XDC Network | XDC | 0,035150 | %5,90 |
| JUST | JST | 0,132463 | %5,28 |
| Hyperliquid | HYPE | 89,38 | %3,71 |
| Stellar | XLM | 0,227556 | %3,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,31 | %-6,53 |
| Sky | SKY | 0,078256 | %-4,43 |
| POL (ex-MATIC) | POL | 0,113117 | %-3,13 |
| World Liberty Financial | WLFI | 0,055532 | %-2,98 |
| Rain | RAIN | 0,012266 | %-2,62 |
| Avalanche | AVAX | 11,06 | %-2,52 |
| Injective | INJ | 7,41 | %-2,50 |
| LEO Token | LEO | 8,87 | %-1,82 |
| Pump.fun | PUMP | 0,005742 | %-1,53 |
| Dash | DASH | 60,12 | %-1,38 |
