Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.850,00 | 4.066.197,00 | 4.192.054,00 |  %0.17 |
 Ethereum | ETH | 131.658,00 | 130.277,00 | 134.165,00 | %0.55 |
 Tether | USDT | 48,99 | 48,99 | 49,01 |  %-0.01 |
 BNB | BNB | 37.614,00 | 37.063,00 | 38.161,00 | %0.76 |
 XRP | XRP | 73,15 | 72,81 | 75,55 | %-0.23 |
 USDC | USDC | 49,01 | 49,00 | 49,04 | %0 |
 Solana | SOL | 5.785,18 | 5.740,80 | 6.009,91 | %-1.32 |
 TRON | TRX | 16,54 | 16,46 | 16,70 | %0.68 |
 Zcash | ZEC | 69.332,00 | 68.170,00 | 73.067,00 | %0.22 |
 Figure Heloc | FIGR_HELOC | 50,35 | 50,27 | 50,52 | %-0.27 |
 Hyperliquid | HYPE | 4.382,30 | 4.150,37 | 4.497,77 | %3.74 |
 Dogecoin | DOGE | 4,66 | 4,55 | 4,80 | %1.66 |
 Chainlink | LINK | 706,63 | 689,64 | 725,43 | %0 |
 Monero | XMR | 26.768,00 | 26.311,00 | 26.877,00 | %0.53 |
 USDS | USDS | 48,99 | 48,99 | 49,04 | %0.01 |
 WhiteBIT Coin | WBT | 4.087,51 | 4.063,41 | 4.188,25 | %0.17 |
 Cardano | ADA | 12,18 | 11,85 | 12,56 | %1.51 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.64 |
 LEO Token | LEO | 434,75 | 431,87 | 444,60 | %-1.82 |
 Stellar | XLM | 11,15 | 10,82 | 11,35 | %3.18 |
 NEAR Protocol | NEAR | 259,32 | 237,04 | 269,10 | %6.78 |
 Bitcoin Cash | BCH | 15.024,79 | 14.893,01 | 15.538,51 | %0.05 |
 Uniswap | UNI | 433,37 | 428,07 | 449,99 | %0.89 |
 Litecoin | LTC | 3.301,58 | 3.224,95 | 3.342,99 | %0.47 |
 Canton | CC | 6,24 | 6,02 | 6,36 | %-0.31 |
 Avalanche | AVAX | 541,31 | 529,87 | 556,71 | %-2.67 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0 |
 Sui | SUI | 57,74 | 55,90 | 59,32 | %1.82 |
 Hedera | HBAR | 5,13 | 5,07 | 5,39 | %1.27 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.01 |
 USD1 | USD1 | 48,97 | 48,97 | 48,99 | %-0.01 |
 Quant | QNT | 14.425,39 | 13.499,53 | 15.986,21 | %1.89 |
 Gram (prev. Toncoin) | GRAM | 73,64 | 72,08 | 75,76 | %1.28 |
 Bitway | BTW | 64,22 | 49,94 | 69,54 | %-6.46 |
 Bittensor | TAO | 14.902,57 | 14.613,72 | 15.402,67 | %0.68 |
 Shiba Inu | SHIB | 0,000283 | 0,000280 | 0,000293 | %0.05 |
 Cronos | CRO | 3,34 | 3,25 | 3,39 | %1.19 |
 Tether Gold | XAUT | 204.152,00 | 203.025,00 | 206.505,00 | %-0.33 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %-0 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,03 | %0 |
 Ethena | ENA | 13,12 | 11,96 | 13,74 | %8.16 |
 Pump.fun | PUMP | 0,281472 | 0,269089 | 0,293872 | %-1.58 |
 OKB | OKB | 5.958,01 | 5.886,31 | 6.004,14 | %0.57 |
 Aave | AAVE | 8.032,05 | 7.727,98 | 8.112,54 | %2.62 |
 Ondo | ONDO | 24,89 | 23,56 | 25,76 | %1.67 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.02 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0 |
 MemeCore | M | 51,46 | 48,05 | 52,35 | %-0.09 |
 Mantle | MNT | 34,04 | 33,04 | 34,49 | %3.22 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,04 | 56,40 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.01 |
 Worldcoin | WLD | 26,29 | 23,97 | 27,92 | %9.71 |
 Polkadot | DOT | 60,76 | 58,31 | 61,72 | %2.68 |
 Aster | ASTER | 36,75 | 36,53 | 38,22 | %-0.02 |
 Internet Computer | ICP | 166,55 | 161,62 | 173,99 | %0.74 |
 Sky | SKY | 3,84 | 3,74 | 4,07 | %-4.62 |
 Pepe | PEPE | 0,000212 | 0,000208 | 0,000221 | %1.1 |
 PAX Gold | PAXG | 204.523,00 | 203.386,00 | 206.879,00 | %-0.33 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,81 | %-3.09 |
 Morpho | MORPHO | 122,20 | 121,23 | 129,21 | %-1.14 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.83 |
 USDD | USDD | 48,93 | 48,90 | 49,02 | %-0.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,28 | 56,27 | 56,53 | %-0.12 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0 |
 Ethereum Classic | ETC | 437,66 | 430,84 | 455,10 | %-1.14 |
 Arbitrum | ARB | 10,01 | 9,83 | 10,36 | %0.63 |
 Bitget Token | BGB | 96,48 | 96,46 | 98,30 | %-0.65 |
 Falcon USD | USDF | 48,78 | 48,77 | 48,85 | %-0.14 |
 BFUSD | BFUSD | 48,96 | 48,95 | 48,99 | %-0.03 |
 Venice Token | VVV | 1.334,82 | 1.299,85 | 1.385,94 | %0.4 |
 Kaspa | KAS | 2,16 | 2,09 | 2,17 | %1.51 |
 POL (ex-MATIC) | POL | 5,54 | 5,44 | 5,91 | %-3.2 |
 USDGO | USDGO | 49,03 | 49,02 | 49,04 | %0.01 |
 Gate | GT | 534,66 | 522,95 | 545,60 | %0.25 |
 Algorand | ALGO | 6,24 | 6,01 | 6,28 | %1.82 |
 Jupiter | JUP | 16,09 | 15,66 | 16,71 | %-0.35 |
 JUST | JST | 6,49 | 6,21 | 6,54 | %5.33 |
 KuCoin | KCS | 363,41 | 360,49 | 366,94 | %0.42 |
 Pi Network | PI | 4,51 | 4,47 | 4,58 | %1.66 |
 Render | RENDER | 94,36 | 92,82 | 97,79 | %-0.18 |
 Lighter | LIT | 194,96 | 179,23 | 201,46 | %5.5 |
 Blockchain Capital | BCAP | 5.271,06 | 5.271,06 | 5.271,06 | %0.01 |
 Cosmos Hub | ATOM | 86,71 | 83,44 | 86,84 | %2.97 |
 Filecoin | FIL | 51,53 | 50,27 | 53,44 | %-0.96 |
 PancakeSwap | CAKE | 126,81 | 125,57 | 130,96 | %0.55 |
 NEXO | NEXO | 41,40 | 40,91 | 42,02 | %0.43 |
 Aerodrome Finance | AERO | 39,99 | 39,03 | 41,14 | %0.95 |
 Dash | DASH | 2.943,51 | 2.917,49 | 3.100,15 | %-1.47 |
 VeChain | VET | 0,436919 | 0,428498 | 0,451636 | %0.9 |
 Stable | STABLE | 1,40 | 1,34 | 1,43 | %-0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,43 | 550,38 | 550,43 | %0.02 |
 Ether.fi | ETHFI | 38,15 | 36,82 | 39,97 | %0.27 |
 Injective | INJ | 363,48 | 356,77 | 380,08 | %-2.54 |
 Akedo | AKE | 1,56 | 1,50 | 1,86 | %1.58 |
 Stacks | STX | 18,57 | 15,24 | 19,01 | %21.57 |
 GHO | GHO | 48,97 | 48,97 | 48,99 | %-0.02 |
 XDC Network | XDC | 1,71 | 1,63 | 1,75 | %5.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,83 | 58,83 | 59,11 | %-0.12 |
 Aptos | APT | 38,52 | 37,18 | 40,30 | %-0.56 |
 Midnight | NIGHT | 1,97 | 1,53 | 1,99 | %23.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,97 | %23,58 |
| Stacks | STX | 18,57 | %21,57 |
| Worldcoin | WLD | 26,29 | %9,71 |
| Ethena | ENA | 13,12 | %8,16 |
| NEAR Protocol | NEAR | 259,32 | %6,78 |
| XDC Network | XDC | 1,71 | %5,75 |
| JUST | JST | 6,49 | %5,33 |
| Lighter | LIT | 194,96 | %5,50 |
| Hyperliquid | HYPE | 4.382,30 | %3,74 |
| Mantle | MNT | 34,04 | %3,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 64,22 | %-6,46 |
| Sky | SKY | 3,84 | %-4,62 |
| POL (ex-MATIC) | POL | 5,54 | %-3,20 |
| World Liberty Financial | WLFI | 2,72 | %-3,09 |
| Avalanche | AVAX | 541,31 | %-2,67 |
| Rain | RAIN | 0,60 | %-2,64 |
| Injective | INJ | 363,48 | %-2,54 |
| LEO Token | LEO | 434,75 | %-1,82 |
| Pump.fun | PUMP | 0,281472 | %-1,58 |
| Dash | DASH | 2.943,51 | %-1,47 |
