Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.140.407,00 | 4.074.698,00 | 4.153.814,00 | -0.1% |
 Ethereum | ETH | 101.141,00 | 97.293,00 | 101.100,00 | 1.51% |
 Tether | USDT | 39,18 | 39,17 | 39,27 | -0.22% |
 XRP | XRP | 85,88 | 83,91 | 86,13 | 0.67% |
 BNB | BNB | 26.035,00 | 25.513,00 | 26.035,00 | 0.59% |
 Solana | SOL | 6.121,88 | 5.971,95 | 6.227,32 | -0.71% |
 USDC | USDC | 39,16 | 39,15 | 39,25 | -0.22% |
 Dogecoin | DOGE | 7,63 | 7,41 | 7,65 | 0.4% |
 TRON | TRX | 10,52 | 10,43 | 10,67 | -0.81% |
 Cardano | ADA | 26,94 | 26,12 | 27,01 | 0.63% |
 Lido Staked Ether | STETH | 101.039,00 | 97.109,00 | 100.987,00 | 1.4% |
 Wrapped Bitcoin | WBTC | 4.138.876,00 | 4.069.083,00 | 4.152.109,00 | 0.16% |
 Hyperliquid | HYPE | 1.408,41 | 1.274,58 | 1.415,81 | 5.86% |
 Sui | SUI | 131,17 | 127,06 | 131,73 | 0.59% |
 Wrapped stETH | WSTETH | 121.547,00 | 117.034,00 | 121.560,00 | 1.34% |
 Chainlink | LINK | 548,91 | 535,49 | 553,40 | -0.47% |
 Avalanche | AVAX | 828,27 | 796,09 | 829,59 | 1.19% |
 Stellar | XLM | 10,61 | 10,36 | 10,63 | 1.14% |
 Bitcoin Cash | BCH | 15.776,06 | 15.619,62 | 15.924,37 | -0.68% |
 Toncoin | TON | 126,18 | 121,89 | 127,24 | 0.55% |
 LEO Token | LEO | 333,22 | 326,30 | 340,35 | -1.47% |
 Shiba Inu | SHIB | 0,000516 | 0,000497 | 0,000517 | 1.23% |
 Hedera | HBAR | 6,72 | 6,56 | 6,74 | 1.73% |
 USDS | USDS | 39,17 | 39,15 | 39,26 | -0.22% |
 WETH | WETH | 101.159,00 | 97.112,00 | 101.239,00 | 1.58% |
 Litecoin | LTC | 3.505,99 | 3.428,61 | 3.510,05 | 1.11% |
 Wrapped eETH | WEETH | 107.820,00 | 103.827,00 | 107.812,00 | 1.26% |
 Monero | XMR | 13.978,61 | 13.439,89 | 14.396,12 | 2.82% |
 Polkadot | DOT | 162,65 | 155,43 | 162,89 | 2.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,19 | 39,08 | 39,37 | -0.22% |
 Ethena USDe | USDE | 39,21 | 39,18 | 39,88 | -0.23% |
 Bitget Token | BGB | 185,80 | 183,40 | 188,12 | -0.99% |
 Pepe | PEPE | 0,000482 | 0,000449 | 0,000483 | 3.57% |
 Pi Network | PI | 25,36 | 24,87 | 25,73 | 0.45% |
 Coinbase Wrapped BTC | CBBTC | 4.140.320,00 | 4.068.818,00 | 4.154.221,00 | -0.02% |
 WhiteBIT Coin | WBT | 1.228,09 | 1.214,68 | 1.230,61 | 0.33% |
 Aave | AAVE | 9.989,33 | 9.421,30 | 10.009,66 | 2.74% |
 Uniswap | UNI | 250,38 | 238,18 | 251,15 | 0.78% |
 Dai | DAI | 39,16 | 39,15 | 39,27 | -0.24% |
 Bittensor | TAO | 15.768,68 | 15.632,75 | 16.292,65 | -2.98% |
 Ethena Staked USDe | SUSDE | 46,08 | 46,06 | 46,21 | -0.25% |
 Aptos | APT | 191,64 | 183,25 | 191,76 | 1.66% |
 Cronos | CRO | 4,03 | 3,98 | 4,18 | -2.23% |
 NEAR Protocol | NEAR | 97,88 | 93,38 | 98,05 | 1.49% |
 OKB | OKB | 1.954,97 | 1.940,62 | 1.971,13 | -0.59% |
 Jito Staked SOL | JITOSOL | 7.378,33 | 7.190,68 | 7.514,60 | -0.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,17 | 39,16 | 39,26 | -0.22% |
 Internet Computer | ICP | 199,73 | 189,85 | 199,89 | 2.78% |
 Ondo | ONDO | 33,36 | 32,18 | 33,43 | 0.99% |
 Ethereum Classic | ETC | 684,64 | 658,96 | 684,95 | 1.94% |
 sUSDS | SUSDS | 41,27 | 41,25 | 41,36 | -0.21% |
 Tokenize Xchange | TKX | 1.218,60 | 1.200,90 | 1.240,24 | 1.47% |
 Kaspa | KAS | 3,51 | 3,30 | 3,52 | 0.97% |
 Gate | GT | 752,96 | 751,25 | 759,12 | -0.22% |
 Mantle | MNT | 26,78 | 26,56 | 26,92 | -0.19% |
 Official Trump | TRUMP | 443,30 | 433,70 | 446,98 | -0.31% |
 USD1 | USD1 | 39,16 | 39,00 | 39,37 | -0.25% |
 VeChain | VET | 0,97 | 0,94 | 0,97 | 1.61% |
 Render | RENDER | 156,07 | 148,78 | 156,32 | 1.72% |
 Artificial Superintelligence Alliance | FET | 30,37 | 28,44 | 30,37 | 1.87% |
 Cosmos Hub | ATOM | 174,75 | 167,35 | 175,22 | 1.83% |
 Lombard Staked BTC | LBTC | 4.137.653,00 | 4.058.204,00 | 4.151.097,00 | 0.4% |
 POL (ex-MATIC) | POL | 8,55 | 8,30 | 8,57 | 1.25% |
 Ethena | ENA | 12,83 | 11,84 | 12,83 | 3.9% |
 Fasttoken | FTN | 172,86 | 172,44 | 174,09 | -0.43% |
 Worldcoin | WLD | 46,11 | 43,71 | 46,36 | 1.21% |
 Filecoin | FIL | 103,12 | 98,69 | 103,30 | 2.15% |
 Arbitrum | ARB | 13,92 | 13,11 | 13,94 | 3.61% |
 Algorand | ALGO | 7,78 | 7,48 | 7,79 | 1.46% |
 First Digital USD | FDUSD | 39,15 | 38,95 | 39,28 | -0.24% |
 Jupiter | JUP | 21,04 | 19,89 | 21,11 | 0.9% |
 Binance-Peg WETH | WETH | 101.125,00 | 97.198,00 | 101.219,00 | 1.57% |
 Quant | QNT | 4.171,09 | 4.052,24 | 4.188,92 | 0.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,55 | 172,35 | 175,74 | -0.22% |
 Celestia | TIA | 88,60 | 83,97 | 88,81 | 1.47% |
 KuCoin | KCS | 440,27 | 439,14 | 447,27 | -1.1% |
 Binance Staked SOL | BNSOL | 6.425,11 | 6.285,88 | 6.542,03 | -1.03% |
 Bonk | BONK | 0,000688 | 0,000641 | 0,000686 | 4.15% |
 USDT0 | USDT0 | 39,18 | 39,09 | 39,34 | -0.19% |
 Sonic | S | 16,17 | 15,35 | 16,27 | 2.87% |
 Virtuals Protocol | VIRTUAL | 77,05 | 73,42 | 81,88 | -5% |
 NEXO | NEXO | 48,75 | 47,37 | 48,75 | 1.29% |
 Rocket Pool ETH | RETH | 114.977,00 | 110.579,00 | 114.953,00 | 1.47% |
 Flare | FLR | 0,73 | 0,72 | 0,78 | 1.13% |
 Injective | INJ | 488,66 | 455,15 | 489,72 | 2.73% |
 Kelp DAO Restaked ETH | RSETH | 105.723,00 | 101.531,00 | 105.929,00 | 1.48% |
 Story | IP | 163,94 | 159,66 | 164,16 | 1.22% |
 Stacks | STX | 29,54 | 28,34 | 29,72 | 0.31% |
 Optimism | OP | 26,19 | 24,74 | 26,29 | 3.14% |
 Fartcoin | FARTCOIN | 44,86 | 41,89 | 45,67 | -1.27% |
 Sei | SEI | 7,82 | 7,42 | 7,82 | 1.71% |
 SPX6900 | SPX | 44,38 | 38,16 | 44,30 | 9.58% |
 Immutable | IMX | 22,23 | 21,00 | 22,24 | 2.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,16 | 39,02 | 39,36 | -0.2% |
 Solv Protocol BTC | SOLVBTC | 4.138.535,00 | 4.073.867,00 | 4.145.698,00 | 0.08% |
 EOS | EOS | 25,56 | 24,92 | 26,01 | -1.16% |
 XDC Network | XDC | 2,34 | 2,31 | 2,42 | -3.39% |
 dogwifhat | WIF | 37,32 | 33,17 | 37,60 | 8.54% |
 Mantle Staked Ether | METH | 107.669,00 | 103.452,00 | 107.604,00 | 1.62% |
 PayPal USD | PYUSD | 39,15 | 39,14 | 39,25 | -0.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 44,38 | 9,46% |
| sUSDS | SUSDS | 41,27 | 8,16% |
| dogwifhat | WIF | 37,32 | 8,55% |
| Hyperliquid | HYPE | 1.408,41 | 5,86% |
| Ethena USDe | USDE | 39,21 | 3,96% |
| Ethena | ENA | 12,83 | 3,82% |
| Arbitrum | ARB | 13,92 | 3,64% |
| Ethena Staked USDe | SUSDE | 46,08 | 3,61% |
| PayPal USD | PYUSD | 39,15 | 3,54% |
| Pepe | PEPE | 0,000482 | 3,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 44,38 | 9,58% |
| dogwifhat | WIF | 37,32 | 8,54% |
| Hyperliquid | HYPE | 1.408,41 | 5,86% |
| Bonk | BONK | 0,000688 | 4,15% |
| Ethena | ENA | 12,83 | 3,90% |
| Arbitrum | ARB | 13,92 | 3,61% |
| Pepe | PEPE | 0,000482 | 3,57% |
| Optimism | OP | 26,19 | 3,14% |
| Sonic | S | 16,17 | 2,87% |
| Monero | XMR | 13.978,61 | 2,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 77,05 | -5,00% |
| XDC Network | XDC | 2,34 | -3,39% |
| Bittensor | TAO | 15.768,68 | -2,98% |
| Cronos | CRO | 4,03 | -2,23% |
| LEO Token | LEO | 333,22 | -1,47% |
| Fartcoin | FARTCOIN | 44,86 | -1,27% |
| EOS | EOS | 25,56 | -1,16% |
| KuCoin | KCS | 440,27 | -1,10% |
| Binance Staked SOL | BNSOL | 6.425,11 | -1,03% |
| Bitget Token | BGB | 185,80 | -0,986400% |
