Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.210.622,00 | 4.154.722,00 | 4.263.225,00 |  %0.56 |
 Ethereum | ETH | 133.676,00 | 132.594,00 | 136.905,00 |  %-0.7 |
 Tether | USDT | 48,81 | 48,80 | 48,82 | %0.02 |
 BNB | BNB | 38.442,00 | 38.167,00 | 39.384,00 | %-1.17 |
 XRP | XRP | 75,88 | 72,66 | 77,75 | %4.72 |
 USDC | USDC | 48,82 | 48,80 | 48,82 | %0.02 |
 Solana | SOL | 5.719,06 | 5.642,19 | 5.853,23 | %-0.07 |
 TRON | TRX | 16,65 | 16,66 | 17,05 | %-1.04 |
 Zcash | ZEC | 75.749,00 | 70.501,00 | 75.997,00 | %3.5 |
 Figure Heloc | FIGR_HELOC | 49,14 | 49,12 | 50,50 | %-2.9 |
 Hyperliquid | HYPE | 4.661,06 | 4.494,32 | 4.681,49 | %2.49 |
 Dogecoin | DOGE | 4,84 | 4,71 | 5,15 | %3.22 |
 Monero | XMR | 27.914,00 | 26.979,00 | 29.340,00 | %0.12 |
 WhiteBIT Coin | WBT | 4.227,27 | 4.177,19 | 4.291,70 | %0.22 |
 Chainlink | LINK | 633,05 | 622,84 | 647,32 | %-0.04 |
 USDS | USDS | 48,82 | 48,80 | 48,83 | %-0.01 |
 Rain | RAIN | 0,66 | 0,65 | 0,69 | %-4.64 |
 Cardano | ADA | 12,13 | 11,74 | 12,39 | %2.08 |
 LEO Token | LEO | 437,61 | 433,16 | 439,58 | %0.83 |
 Stellar | XLM | 10,41 | 10,07 | 10,73 | %2.72 |
 Bitcoin Cash | BCH | 15.783,85 | 12.780,47 | 16.041,41 | %23.07 |
 NEAR Protocol | NEAR | 216,64 | 191,33 | 227,03 | %8.4 |
 Uniswap | UNI | 449,42 | 423,63 | 473,39 | %3.22 |
 Avalanche | AVAX | 542,56 | 514,08 | 554,56 | %0.38 |
 Ethena USDe | USDE | 48,81 | 48,75 | 48,82 | %-0.01 |
 Litecoin | LTC | 3.006,30 | 2.920,08 | 3.067,34 | %-0.59 |
 Dai | DAI | 48,82 | 48,76 | 48,83 | %0.03 |
 Canton | CC | 5,50 | 5,60 | 5,86 | %-3.37 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %-0.01 |
 Hedera | HBAR | 4,66 | 4,41 | 4,82 | %3.24 |
 Sui | SUI | 48,97 | 48,24 | 52,65 | %-1.55 |
 Gram (prev. Toncoin) | GRAM | 70,12 | 69,02 | 72,25 | %0.35 |
 Shiba Inu | SHIB | 0,000293 | 0,000287 | 0,000305 | %2.24 |
 Bittensor | TAO | 15.172,43 | 13.575,94 | 15.902,91 | %8.43 |
 Cronos | CRO | 3,24 | 3,09 | 3,36 | %5.2 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.01 |
 MemeCore | M | 63,72 | 63,56 | 73,34 | %-11.74 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %0 |
 Tether Gold | XAUT | 211.397,00 | 209.702,00 | 213.463,00 | %-0.42 |
 OKB | OKB | 5.937,19 | 5.881,31 | 6.170,43 | %0.08 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.04 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.03 |
 Bitway | BTW | 41,61 | 32,90 | 47,45 | %-6.97 |
 Ondo US Dollar Yield | USDY | 55,92 | 55,20 | 56,01 | %-0.07 |
 Aave | AAVE | 6.974,61 | 6.843,37 | 7.240,34 | %-0.1 |
 Mantle | MNT | 31,92 | 30,67 | 32,49 | %2.72 |
 Ondo | ONDO | 20,91 | 20,63 | 22,63 | %-3.64 |
 Ethena | ENA | 10,05 | 9,96 | 10,67 | %-2.91 |
 Pump.fun | PUMP | 0,217142 | 0,204114 | 0,229258 | %2.88 |
 Pepe | PEPE | 0,000236 | 0,000230 | 0,000261 | %-0.67 |
 Polkadot | DOT | 57,57 | 56,13 | 59,46 | %-0.99 |
 Aster | ASTER | 35,14 | 34,74 | 36,56 | %-3.14 |
 PAX Gold | PAXG | 211.326,00 | 209.695,00 | 213.287,00 | %-0.37 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,86 | %1.29 |
 Morpho | MORPHO | 125,58 | 124,79 | 133,05 | %-5.68 |
 Worldcoin | WLD | 22,00 | 20,98 | 23,27 | %2.23 |
 Internet Computer | ICP | 143,89 | 141,02 | 149,82 | %0.23 |
 Sky | SKY | 3,31 | 3,27 | 3,56 | %-6.51 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.41 |
 USDD | USDD | 48,73 | 48,73 | 48,78 | %-0.05 |
 Venice Token | VVV | 1.528,93 | 1.479,95 | 1.601,45 | %2.33 |
 Bitget Token | BGB | 102,77 | 101,72 | 106,44 | %-0.58 |
 Ethereum Classic | ETC | 447,31 | 418,02 | 455,21 | %4.6 |
 Arbitrum | ARB | 10,42 | 10,32 | 11,23 | %-5.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,54 | 56,77 | %-0.27 |
 United Stables | U | 48,80 | 48,79 | 48,82 | %-0.01 |
 USDGO | USDGO | 48,83 | 48,80 | 48,85 | %0.04 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %-0.03 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,82 | %0.03 |
 Lighter | LIT | 234,57 | 226,47 | 238,47 | %-0.95 |
 Akedo | AKE | 2,54 | 2,41 | 3,06 | %-10.97 |
 Gate | GT | 540,60 | 525,54 | 550,07 | %-1.39 |
 POL (ex-MATIC) | POL | 5,27 | 5,19 | 5,51 | %-3.53 |
 Kaspa | KAS | 2,03 | 2,03 | 2,20 | %-3.05 |
 Quant | QNT | 3.570,63 | 3.217,04 | 3.636,54 | %9.2 |
 KuCoin | KCS | 361,18 | 355,24 | 364,80 | %1.69 |
 Pi Network | PI | 4,35 | 4,26 | 4,61 | %-0.06 |
 Algorand | ALGO | 5,38 | 5,27 | 5,53 | %-1.52 |
 Blockchain Capital | BCAP | 5.249,34 | 5.201,01 | 5.249,34 | %0.96 |
 Jupiter | JUP | 14,25 | 14,09 | 14,77 | %-3.03 |
 Render | RENDER | 89,26 | 86,23 | 92,92 | %1.96 |
 JUST | JST | 5,59 | 5,46 | 5,71 | %1.3 |
 Cosmos Hub | ATOM | 85,48 | 84,50 | 88,98 | %-2.14 |
 NEXO | NEXO | 43,14 | 41,85 | 43,75 | %1.47 |
 Filecoin | FIL | 49,11 | 46,55 | 50,42 | %4.08 |
 PancakeSwap | CAKE | 122,49 | 120,32 | 125,48 | %-2.49 |
 VeChain | VET | 0,443541 | 0,426778 | 0,456203 | %2.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,12 | 59,36 | %-0.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Dash | DASH | 2.933,40 | 2.840,01 | 2.966,58 | %0.66 |
 Injective | INJ | 374,96 | 366,05 | 391,58 | %-2.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,73 | 547,58 | 547,73 | %0.06 |
 GHO | GHO | 48,78 | 48,76 | 48,79 | %0.04 |
 Aerodrome Finance | AERO | 33,06 | 32,85 | 35,03 | %-1.97 |
 Aptos | APT | 37,61 | 36,48 | 39,42 | %-0.28 |
 Ether.fi | ETHFI | 33,41 | 33,33 | 35,73 | %-5.55 |
 Stable | STABLE | 1,18 | 1,18 | 1,24 | %-4.1 |
 Stacks | STX | 16,53 | 16,00 | 17,26 | %2.4 |
 XDC Network | XDC | 1,52 | 1,45 | 1,56 | %3.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.783,85 | %23,07 |
| Quant | QNT | 3.570,63 | %9,20 |
| Bittensor | TAO | 15.172,43 | %8,43 |
| NEAR Protocol | NEAR | 216,64 | %8,40 |
| Cronos | CRO | 3,24 | %5,20 |
| XRP | XRP | 75,88 | %4,72 |
| Ethereum Classic | ETC | 447,31 | %4,60 |
| Filecoin | FIL | 49,11 | %4,08 |
| XDC Network | XDC | 1,52 | %3,76 |
| Zcash | ZEC | 75.749,00 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,72 | %-11,74 |
| Akedo | AKE | 2,54 | %-10,97 |
| Bitway | BTW | 41,61 | %-6,97 |
| Sky | SKY | 3,31 | %-6,51 |
| Arbitrum | ARB | 10,42 | %-5,80 |
| Morpho | MORPHO | 125,58 | %-5,68 |
| Ether.fi | ETHFI | 33,41 | %-5,55 |
| Rain | RAIN | 0,66 | %-4,64 |
| Stable | STABLE | 1,18 | %-4,10 |
| Ondo | ONDO | 20,91 | %-3,64 |
