Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.571,00 | 85.107,00 | 87.330,00 |  %0.79 |
 Ethereum | ETH | 2.752,75 | 2.716,11 | 2.804,42 | %0.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 788,23 | 781,83 | 806,75 | %-0.94 |
 XRP | XRP | 1,58 | 1,49 | 1,59 | %5.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 117,97 | 115,58 | 119,90 | %0.29 |
 TRON | TRX | 0,340865 | 0,340410 | 0,349178 | %-0.96 |
 Zcash | ZEC | 1.553,42 | 1.444,17 | 1.561,24 | %4.3 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 | %-0.7 |
 Hyperliquid | HYPE | 96,67 | 92,19 | 95,90 | %4 |
 Dogecoin | DOGE | 0,099818 | 0,097086 | 0,105575 | %1.56 |
 Monero | XMR | 573,29 | 558,39 | 601,01 | %-0.54 |
 WhiteBIT Coin | WBT | 86,98 | 85,57 | 87,91 | %0.63 |
 Chainlink | LINK | 13,04 | 12,78 | 13,26 | %1.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,249580 | 0,240750 | 0,253817 | %2.44 |
 Rain | RAIN | 0,013191 | 0,013385 | 0,014177 | %-6.32 |
 LEO Token | LEO | 8,98 | 8,88 | 9,00 | %1.16 |
 Stellar | XLM | 0,214757 | 0,206920 | 0,219762 | %3.38 |
 Bitcoin Cash | BCH | 329,73 | 261,80 | 329,73 | %25.05 |
 NEAR Protocol | NEAR | 4,43 | 3,92 | 4,65 | %11.14 |
 Uniswap | UNI | 9,16 | 8,68 | 9,70 | %3.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 11,05 | 10,53 | 11,36 | %0.68 |
 Litecoin | LTC | 61,86 | 59,82 | 62,83 | %-0.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,112894 | 0,111864 | 0,119967 | %-1.83 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,096161 | 0,090353 | 0,098817 | %5.48 |
 Sui | SUI | 1,01 | 0,99 | 1,08 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,41 | 1,48 | %0.58 |
 Bittensor | TAO | 313,82 | 279,97 | 325,76 | %10.72 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.25 |
 Cronos | CRO | 0,066717 | 0,063322 | 0,068842 | %4.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,32 | 1,29 | 1,50 | %-11.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.340,14 | 4.295,64 | 4.372,67 | %-0.07 |
 OKB | OKB | 122,77 | 120,48 | 126,40 | %0.5 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 0,86 | 0,67 | 0,97 | %-8.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.01 |
 Aave | AAVE | 144,06 | 140,18 | 148,31 | %0.71 |
 Mantle | MNT | 0,66 | 0,63 | 0,67 | %3.7 |
 Pump.fun | PUMP | 0,004514 | 0,004193 | 0,004696 | %4.8 |
 Ondo | ONDO | 0,432670 | 0,422514 | 0,463533 | %-2.51 |
 Ethena | ENA | 0,204648 | 0,203972 | 0,218605 | %-2.51 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.63 |
 Polkadot | DOT | 1,18 | 1,15 | 1,22 | %0.18 |
 Aster | ASTER | 0,73 | 0,71 | 0,75 | %-2 |
 PAX Gold | PAXG | 4.338,64 | 4.295,50 | 4.369,08 | %-0.04 |
 World Liberty Financial | WLFI | 0,057735 | 0,056611 | 0,058528 | %1.35 |
 Morpho | MORPHO | 2,62 | 2,56 | 2,71 | %-3.09 |
 Worldcoin | WLD | 0,456786 | 0,429842 | 0,476706 | %4.72 |
 Internet Computer | ICP | 2,96 | 2,89 | 3,07 | %1.27 |
 Sky | SKY | 0,068808 | 0,066889 | 0,072843 | %-4.89 |
 Venice Token | VVV | 32,08 | 30,32 | 32,80 | %2.63 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bitget Token | BGB | 2,11 | 2,08 | 2,18 | %-1.17 |
 Arbitrum | ARB | 0,217153 | 0,211434 | 0,230082 | %-3.46 |
 Ethereum Classic | ETC | 9,15 | 8,56 | 9,32 | %2.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.32 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Lighter | LIT | 4,87 | 4,64 | 4,88 | %1.09 |
 Gate | GT | 11,12 | 10,77 | 11,27 | %-1 |
 Akedo | AKE | 0,051791 | 0,049462 | 0,062659 | %-7.65 |
 POL (ex-MATIC) | POL | 0,108235 | 0,106356 | 0,112923 | %-2.69 |
 Kaspa | KAS | 0,041673 | 0,041334 | 0,045069 | %-2.14 |
 Quant | QNT | 73,30 | 65,90 | 74,49 | %10.5 |
 KuCoin | KCS | 7,40 | 7,28 | 7,47 | %1.46 |
 Algorand | ALGO | 0,111463 | 0,108049 | 0,113177 | %0.41 |
 Pi Network | PI | 0,089137 | 0,087199 | 0,094476 | %0.05 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Jupiter | JUP | 0,293647 | 0,288725 | 0,302650 | %-2.08 |
 Render | RENDER | 1,83 | 1,78 | 1,90 | %2.15 |
 Cosmos Hub | ATOM | 1,78 | 1,73 | 1,82 | %-0.95 |
 JUST | JST | 0,114838 | 0,111786 | 0,117046 | %1.34 |
 NEXO | NEXO | 0,89 | 0,86 | 0,90 | %1.19 |
 Filecoin | FIL | 1,00 | 0,96 | 1,03 | %4.32 |
 Dash | DASH | 64,01 | 58,18 | 61,50 | %7.06 |
 PancakeSwap | CAKE | 2,54 | 2,46 | 2,57 | %-0.37 |
 VeChain | VET | 0,009145 | 0,008757 | 0,009345 | %3.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Injective | INJ | 7,68 | 7,50 | 8,02 | %-1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,72 | %-0.59 |
 Aptos | APT | 0,77 | 0,75 | 0,81 | %1.63 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,73 | %-4.48 |
 Stable | STABLE | 0,024257 | 0,024211 | 0,025324 | %-3.06 |
 Stacks | STX | 0,339251 | 0,328020 | 0,353654 | %2.52 |
 XDC Network | XDC | 0,031329 | 0,029746 | 0,031915 | %5.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 329,73 | %25,05 |
| NEAR Protocol | NEAR | 4,43 | %11,14 |
| Bittensor | TAO | 313,82 | %10,72 |
| Quant | QNT | 73,30 | %10,50 |
| Dash | DASH | 64,01 | %7,06 |
| XDC Network | XDC | 0,031329 | %5,84 |
| Hedera | HBAR | 0,096161 | %5,48 |
| XRP | XRP | 1,58 | %5,22 |
| Pump.fun | PUMP | 0,004514 | %4,80 |
| Worldcoin | WLD | 0,456786 | %4,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,32 | %-11,04 |
| Bitway | BTW | 0,86 | %-8,39 |
| Akedo | AKE | 0,051791 | %-7,65 |
| Rain | RAIN | 0,013191 | %-6,32 |
| Sky | SKY | 0,068808 | %-4,89 |
| Ether.fi | ETHFI | 0,69 | %-4,48 |
| Arbitrum | ARB | 0,217153 | %-3,46 |
| Morpho | MORPHO | 2,62 | %-3,09 |
| Stable | STABLE | 0,024257 | %-3,06 |
| POL (ex-MATIC) | POL | 0,108235 | %-2,69 |
