Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.013.677,00 | 2.982.589,00 | 3.028.397,00 |  %1.2 |
 Ethereum | ETH | 89.401,00 | 87.604,00 | 90.120,00 | %2.6 |
 Tether | USDT | 47,51 | 47,51 | 47,52 | %0 |
 BNB | BNB | 27.947,00 | 27.275,00 | 28.056,00 | %2.3 |
 USDC | USDC | 47,53 | 47,53 | 47,58 | %0 |
 XRP | XRP | 51,61 | 50,35 | 51,73 | %2.5 |
 Solana | SOL | 3.500,40 | 3.413,04 | 3.524,62 | %3.1 |
 TRON | TRX | 15,53 | 15,51 | 15,62 |  %-0.1 |
 Figure Heloc | FIGR_HELOC | 47,59 | 0,000000 | 0,000000 | %-3.1 |
 WhiteBIT Coin | WBT | 2.625,29 | 2.598,44 | 2.637,27 | %1.3 |
 Hyperliquid | HYPE | 2.498,38 | 2.433,28 | 2.519,96 | %1.2 |
 Dogecoin | DOGE | 3,36 | 3,28 | 3,38 | %2.6 |
 USDS | USDS | 47,55 | 47,54 | 47,56 | %0 |
 Rain | RAIN | 0,62 | 0,58 | 0,62 | %5 |
 LEO Token | LEO | 463,16 | 463,38 | 467,88 | %0.3 |
 Zcash | ZEC | 23.174,00 | 21.929,00 | 23.545,00 | %6 |
 Cardano | ADA | 9,03 | 8,22 | 9,12 | %8.8 |
 Monero | XMR | 17.343,21 | 17.073,76 | 17.394,29 | %0.5 |
 Chainlink | LINK | 399,24 | 382,84 | 399,15 | %3.9 |
 Stellar | XLM | 8,28 | 8,11 | 8,43 | %2.6 |
 Dai | DAI | 47,55 | 47,54 | 47,57 | %0 |
 Canton | CC | 5,53 | 5,51 | 5,59 | %-0.3 |
 Bitcoin Cash | BCH | 10.119,82 | 9.846,22 | 10.197,92 | %3 |
 USD1 | USD1 | 47,51 | 47,50 | 47,52 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,62 | 66,11 | 67,86 | %2.6 |
 Ethena USDe | USDE | 47,53 | 47,52 | 47,54 | %0 |
 Litecoin | LTC | 2.129,42 | 2.097,74 | 2.139,80 | %1.8 |
 Global Dollar | USDG | 47,61 | 47,42 | 47,65 | %0.2 |
 Hedera | HBAR | 3,33 | 3,28 | 3,36 | %1 |
 Circle USYC | USYC | 53,84 | 53,84 | 53,84 | %0 |
 Shiba Inu | SHIB | 0,000233 | 0,000229 | 0,000240 | %2.3 |
 Avalanche | AVAX | 313,40 | 293,85 | 316,91 | %7.6 |
 Sui | SUI | 32,78 | 32,10 | 33,04 | %2.7 |
 PayPal USD | PYUSD | 47,54 | 47,53 | 47,55 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,55 | 47,55 | 47,55 | %0 |
 Uniswap | UNI | 200,08 | 193,77 | 203,95 | %3.9 |
 Cronos | CRO | 2,61 | 2,57 | 2,62 | %1.2 |
 Tether Gold | XAUT | 192.495,00 | 192.136,00 | 193.019,00 | %0.3 |
 NEAR Protocol | NEAR | 81,61 | 79,34 | 82,24 | %2.6 |
 Ondo US Dollar Yield | USDY | 54,20 | 54,06 | 54,24 | %0.1 |
 Ondo | ONDO | 18,04 | 18,03 | 18,78 | %1.8 |
 Bittensor | TAO | 9.157,16 | 9.104,28 | 9.296,39 | %1.1 |
 OKB | OKB | 4.102,21 | 4.042,71 | 4.156,04 | %-0.2 |
 PAX Gold | PAXG | 193.089,00 | 192.357,00 | 193.647,00 | %0.6 |
 World Liberty Financial | WLFI | 2,66 | 2,60 | 2,67 | %2.4 |
 Aster | ASTER | 28,73 | 28,50 | 28,83 | %0.8 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.5 |
 USDD | USDD | 47,45 | 47,44 | 47,49 | %0 |
 MemeCore | M | 56,22 | 51,44 | 57,63 | %9.7 |
 Ripple USD | RLUSD | 47,55 | 47,55 | 47,57 | %0 |
 Aave | AAVE | 4.392,11 | 4.297,95 | 4.431,49 | %3.8 |
 Falcon USD | USDF | 47,37 | 47,35 | 47,40 | %0 |
 Polkadot | DOT | 37,86 | 37,00 | 38,04 | %2.7 |
 BFUSD | BFUSD | 47,47 | 47,46 | 47,48 | %0 |
 Mantle | MNT | 18,94 | 18,73 | 18,98 | %1.1 |
 Sky | SKY | 2,67 | 2,65 | 2,70 | %1.4 |
 Morpho | MORPHO | 92,48 | 91,53 | 94,72 | %0.6 |
 Pepe | PEPE | 0,000138 | 0,000132 | 0,000140 | %5.7 |
 Internet Computer | ICP | 98,71 | 96,04 | 99,44 | %3.2 |
 Bitget Token | BGB | 77,64 | 77,33 | 77,99 | %0.1 |
 Worldcoin | WLD | 15,01 | 14,26 | 15,38 | %4.8 |
 USDGO | USDGO | 47,55 | 47,54 | 47,56 | %0 |
 United Stables | U | 47,55 | 47,53 | 47,55 | %0 |
 Audiera | BEAT | 163,05 | 153,39 | 220,87 | %-23 |
 Ethereum Classic | ETC | 315,10 | 309,00 | 316,74 | %2.5 |
 Blockchain Capital | BCAP | 5.051,15 | 5.051,15 | 5.051,15 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,44 | 55,35 | 55,46 | %0.1 |
 Pi Network | PI | 4,08 | 4,06 | 4,17 | %0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,00 | 57,91 | 58,03 | %0.1 |
 KuCoin | KCS | 311,91 | 310,49 | 314,72 | %0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,83 | 530,83 | 530,83 | %0 |
 Quant | QNT | 2.873,76 | 2.851,06 | 2.948,13 | %-1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,85 | 52,85 | 52,85 | %0 |
 JUST | JST | 5,04 | 4,96 | 5,07 | %2.2 |
 Ethena | ENA | 4,25 | 3,76 | 4,27 | %11.9 |
 Pump.fun | PUMP | 0,100025 | 0,100434 | 0,108455 | %0.2 |
 Stable | STABLE | 1,54 | 1,45 | 1,60 | %-2 |
 POL (ex-MATIC) | POL | 3,46 | 3,40 | 3,48 | %1.4 |
 Algorand | ALGO | 4,05 | 3,74 | 4,08 | %7 |
 Kaspa | KAS | 1,28 | 1,27 | 1,29 | %0.9 |
 NEXO | NEXO | 34,63 | 33,75 | 35,06 | %2.5 |
 Render | RENDER | 65,70 | 64,17 | 65,86 | %1.9 |
 Gate | GT | 308,09 | 304,75 | 309,35 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,59 | 49,59 | 49,59 | %0 |
 Cosmos Hub | ATOM | 60,02 | 58,09 | 60,38 | %3.6 |
 Jupiter | JUP | 9,28 | 9,16 | 9,44 | %2.3 |
 GHO | GHO | 47,47 | 47,46 | 47,49 | %0 |
 Beldex | BDX | 3,86 | 3,83 | 3,97 | %-2.9 |
 YLDS | YLDS | 47,51 | 47,51 | 47,57 | %-0.1 |
 Filecoin | FIL | 34,11 | 33,25 | 34,41 | %2.9 |
 币安人生 (BinanceLife) | 币安人生 | 27,23 | 27,56 | 29,75 | %-6.5 |
 Venice Token | VVV | 560,46 | 548,84 | 569,51 | %2.2 |
 Talus | US | 2,64 | 2,18 | 2,82 | %-2.3 |
 Usual USD | USD0 | 47,51 | 47,50 | 48,06 | %0 |
 Flare | FLR | 0,300991 | 0,294713 | 0,301176 | %2 |
 Arbitrum | ARB | 3,87 | 3,74 | 3,91 | %3.6 |
 XDC Network | XDC | 1,25 | 1,23 | 1,25 | %1.6 |
 USX | USX | 47,51 | 45,24 | 47,52 | %0 |
 Lighter | LIT | 97,19 | 95,82 | 102,21 | %0.7 |
 Injective | INJ | 240,87 | 230,89 | 245,00 | %3.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,25 | %11,90 |
| MemeCore | M | 56,22 | %9,70 |
| Cardano | ADA | 9,03 | %8,80 |
| Avalanche | AVAX | 313,40 | %7,60 |
| Algorand | ALGO | 4,05 | %7,00 |
| Zcash | ZEC | 23.174,00 | %6,00 |
| Pepe | PEPE | 0,000138 | %5,70 |
| Rain | RAIN | 0,62 | %5,00 |
| Worldcoin | WLD | 15,01 | %4,80 |
| Chainlink | LINK | 399,24 | %3,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 163,05 | %-23,00 |
| 币安人生 (BinanceLife) | 币安人生 | 27,23 | %-6,50 |
| Figure Heloc | FIGR_HELOC | 47,59 | %-3,10 |
| Beldex | BDX | 3,86 | %-2,90 |
| Talus | US | 2,64 | %-2,30 |
| Stable | STABLE | 1,54 | %-2,00 |
| Quant | QNT | 2.873,76 | %-1,00 |
| Canton | CC | 5,53 | %-0,300000 |
| OKB | OKB | 4.102,21 | %-0,200000 |
| TRON | TRX | 15,53 | %-0,100000 |
