Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.170.535,00 | 4.086.280,00 | 4.184.621,00 |  %1.92 |
 Ethereum | ETH | 133.379,00 | 131.364,00 | 133.632,00 | %1.2 |
 Tether | USDT | 49,11 | 49,09 | 49,11 | %0.24 |
 BNB | BNB | 37.918,00 | 37.503,00 | 38.013,00 | %0.62 |
 XRP | XRP | 73,54 | 72,48 | 74,14 | %0.76 |
 USDC | USDC | 49,12 | 49,09 | 49,13 | %0.23 |
 Solana | SOL | 5.872,90 | 5.735,46 | 5.872,28 | %1.48 |
 TRON | TRX | 16,43 | 16,33 | 16,62 |  %-0.78 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,90 | 50,55 | %-0.5 |
 Zcash | ZEC | 65.582,00 | 64.148,00 | 71.119,00 | %-5.61 |
 Hyperliquid | HYPE | 4.337,54 | 4.249,18 | 4.451,35 | %-1.1 |
 Dogecoin | DOGE | 4,61 | 4,59 | 4,72 | %-0.61 |
 Chainlink | LINK | 701,88 | 694,94 | 714,21 | %-0.37 |
 Monero | XMR | 26.879,00 | 26.389,00 | 27.157,00 | %0.42 |
 WhiteBIT Coin | WBT | 4.166,73 | 4.083,47 | 4.177,85 | %1.85 |
 USDS | USDS | 49,12 | 49,09 | 49,13 | %0.25 |
 Cardano | ADA | 12,11 | 11,95 | 12,48 | %-0.14 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.69 |
 LEO Token | LEO | 438,33 | 432,79 | 443,82 | %-1.03 |
 Stellar | XLM | 10,77 | 10,67 | 11,28 | %-4.04 |
 NEAR Protocol | NEAR | 240,37 | 233,33 | 271,07 | %-6.24 |
 Bitcoin Cash | BCH | 15.095,90 | 14.900,14 | 15.246,38 | %0.67 |
 Uniswap | UNI | 441,28 | 430,15 | 453,88 | %1.77 |
 Litecoin | LTC | 3.377,77 | 3.272,27 | 3.394,60 | %2.79 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0.22 |
 Sui | SUI | 58,03 | 55,45 | 58,81 | %1.07 |
 Avalanche | AVAX | 536,25 | 527,77 | 548,82 | %0.76 |
 Canton | CC | 5,93 | 5,89 | 6,28 | %-4.16 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %0.2 |
 Hedera | HBAR | 5,05 | 5,00 | 5,25 | %-0.98 |
 USD1 | USD1 | 49,10 | 49,07 | 49,10 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 77,00 | 72,96 | 77,57 | %5.06 |
 Bitway | BTW | 69,49 | 62,37 | 72,50 | %6.45 |
 Quant | QNT | 12.492,65 | 11.898,98 | 14.986,67 | %-13.81 |
 Bittensor | TAO | 14.959,36 | 14.735,24 | 15.335,93 | %1.48 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000287 | %0.88 |
 Cronos | CRO | 3,36 | 3,31 | 3,47 | %1.59 |
 Tether Gold | XAUT | 204.023,00 | 203.944,00 | 205.759,00 | %0.11 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %0.22 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %0.26 |
 Aave | AAVE | 8.656,20 | 7.888,20 | 8.585,71 | %9.53 |
 Pump.fun | PUMP | 0,282636 | 0,264971 | 0,297183 | %0.18 |
 OKB | OKB | 5.949,24 | 5.919,11 | 5.997,10 | %-0.15 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %0.22 |
 Ethena | ENA | 11,85 | 11,84 | 13,64 | %-8.43 |
 Circle USYC | USYC | 55,95 | 55,95 | 55,95 | %0.22 |
 Ondo | ONDO | 24,25 | 23,82 | 25,19 | %-1.99 |
 MemeCore | M | 51,58 | 49,18 | 51,87 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,34 | 56,18 | 56,47 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,12 | 49,12 | 49,12 | %0.21 |
 Mantle | MNT | 33,21 | 33,19 | 34,31 | %-2.54 |
 Polkadot | DOT | 58,01 | 57,02 | 62,00 | %-3.16 |
 Aster | ASTER | 36,31 | 35,98 | 37,85 | %-1.53 |
 Sky | SKY | 4,09 | 3,79 | 4,23 | %7.03 |
 Worldcoin | WLD | 25,11 | 23,73 | 26,70 | %-4.59 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000219 | %3.46 |
 Internet Computer | ICP | 161,93 | 158,56 | 168,18 | %-1.63 |
 Morpho | MORPHO | 127,32 | 120,13 | 127,00 | %4.65 |
 PAX Gold | PAXG | 204.438,00 | 204.330,00 | 206.136,00 | %0.15 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,76 | %1.59 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.96 |
 USDD | USDD | 49,09 | 49,00 | 50,39 | %0.31 |
 United Stables | U | 49,10 | 49,08 | 49,10 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,87 | 56,43 | %-0.62 |
 Falcon USD | USDF | 48,93 | 48,72 | 49,18 | %0.24 |
 Ethereum Classic | ETC | 434,33 | 430,57 | 445,40 | %-0.17 |
 Bitget Token | BGB | 97,66 | 96,64 | 98,30 | %1.15 |
 Arbitrum | ARB | 9,93 | 9,67 | 10,23 | %0.06 |
 BFUSD | BFUSD | 49,09 | 49,05 | 49,10 | %0.25 |
 Venice Token | VVV | 1.305,17 | 1.280,10 | 1.383,62 | %-2.16 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %0.21 |
 Gate | GT | 539,99 | 534,35 | 549,76 | %0.67 |
 POL (ex-MATIC) | POL | 5,33 | 5,21 | 5,62 | %-3.29 |
 Kaspa | KAS | 2,04 | 1,99 | 2,19 | %-5.82 |
 Algorand | ALGO | 6,06 | 5,99 | 6,42 | %-0.05 |
 Jupiter | JUP | 16,28 | 15,40 | 16,36 | %1.52 |
 JUST | JST | 6,37 | 6,40 | 6,61 | %-2.56 |
 KuCoin | KCS | 359,90 | 357,47 | 369,68 | %-1.01 |
 Pi Network | PI | 4,42 | 4,38 | 4,54 | %-2.11 |
 Render | RENDER | 94,48 | 92,71 | 95,61 | %0.96 |
 Blockchain Capital | BCAP | 5.282,39 | 5.282,39 | 5.282,39 | %0.21 |
 Lighter | LIT | 186,69 | 184,76 | 201,91 | %-2.3 |
 Cosmos Hub | ATOM | 83,98 | 83,14 | 87,76 | %-1.46 |
 PancakeSwap | CAKE | 126,22 | 124,82 | 128,41 | %-0.19 |
 Filecoin | FIL | 49,97 | 48,76 | 51,98 | %-2.32 |
 NEXO | NEXO | 41,22 | 40,63 | 41,90 | %-0.63 |
 Aerodrome Finance | AERO | 39,06 | 37,95 | 41,73 | %-2.87 |
 Stable | STABLE | 1,41 | 1,36 | 1,42 | %1.08 |
 VeChain | VET | 0,430617 | 0,420667 | 0,447064 | %-0.11 |
 Dash | DASH | 2.873,15 | 2.848,26 | 2.991,27 | %-1.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,67 | 551,61 | 551,67 | %0.22 |
 Injective | INJ | 365,70 | 358,78 | 380,41 | %1.26 |
 Akedo | AKE | 1,57 | 1,50 | 1,64 | %3.07 |
 Ether.fi | ETHFI | 35,85 | 35,43 | 38,48 | %-5.76 |
 GHO | GHO | 49,09 | 49,07 | 49,09 | %0.25 |
 Stacks | STX | 18,31 | 18,21 | 20,27 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,50 | 58,41 | 58,99 | %-0.62 |
 XDC Network | XDC | 1,69 | 1,68 | 1,77 | %-1.63 |
 Aptos | APT | 38,57 | 37,09 | 38,81 | %0.64 |
 Open USD | OUSD | 49,12 | 49,09 | 49,14 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 8.656,20 | %9,53 |
| Sky | SKY | 4,09 | %7,03 |
| Bitway | BTW | 69,49 | %6,45 |
| Gram (prev. Toncoin) | GRAM | 77,00 | %5,06 |
| Morpho | MORPHO | 127,32 | %4,65 |
| Pepe | PEPE | 0,000217 | %3,46 |
| Akedo | AKE | 1,57 | %3,07 |
| Litecoin | LTC | 3.377,77 | %2,79 |
| Bitcoin | BTC | 4.170.535,00 | %1,92 |
| Uniswap | UNI | 441,28 | %1,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.492,65 | %-13,81 |
| Ethena | ENA | 11,85 | %-8,43 |
| NEAR Protocol | NEAR | 240,37 | %-6,24 |
| Kaspa | KAS | 2,04 | %-5,82 |
| Ether.fi | ETHFI | 35,85 | %-5,76 |
| Zcash | ZEC | 65.582,00 | %-5,61 |
| Worldcoin | WLD | 25,11 | %-4,59 |
| Canton | CC | 5,93 | %-4,16 |
| Stellar | XLM | 10,77 | %-4,04 |
| POL (ex-MATIC) | POL | 5,33 | %-3,29 |
