Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.100.261,00 | 3.091.131,00 | 3.118.538,00 |  %0.2 |
 Ethereum | ETH | 91.436,00 | 90.909,00 | 92.289,00 | %0 |
 Tether | USDT | 47,67 | 47,67 | 47,68 | %0 |
 BNB | BNB | 28.899,00 | 28.677,00 | 29.117,00 | %0.3 |
 USDC | USDC | 47,69 | 47,69 | 47,70 | %0 |
 XRP | XRP | 49,22 | 49,02 | 49,89 |  %-0.3 |
 Solana | SOL | 3.663,13 | 3.635,21 | 3.704,01 | %0.3 |
 TRON | TRX | 15,81 | 15,71 | 15,77 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,74 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.599,51 | 2.566,06 | 2.621,81 | %-0.2 |
 Dogecoin | DOGE | 3,34 | 3,30 | 3,38 | %-0.2 |
 USDS | USDS | 47,70 | 47,70 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.7 |
 LEO Token | LEO | 461,43 | 457,69 | 465,06 | %-1.1 |
 Zcash | ZEC | 24.195,00 | 24.033,00 | 25.110,00 | %-1.9 |
 Monero | XMR | 18.862,90 | 18.095,08 | 19.792,32 | %3.9 |
 Cardano | ADA | 9,31 | 9,26 | 9,50 | %-1.3 |
 WhiteBIT Coin | WBT | 2.679,75 | 2.672,75 | 2.693,14 | %0.2 |
 Chainlink | LINK | 394,39 | 389,66 | 399,55 | %-0.9 |
 Stellar | XLM | 7,80 | 7,68 | 7,91 | %0.6 |
 Dai | DAI | 47,71 | 47,70 | 47,72 | %0 |
 Bitcoin Cash | BCH | 10.290,17 | 10.213,51 | 10.413,32 | %0 |
 USD1 | USD1 | 47,70 | 47,69 | 47,71 | %0 |
 Ethena USDe | USDE | 47,69 | 47,68 | 47,70 | %0 |
 Canton | CC | 4,74 | 4,57 | 4,91 | %-0.4 |
 Gram (prev. Toncoin) | GRAM | 63,63 | 62,71 | 64,18 | %-0.2 |
 Litecoin | LTC | 2.167,61 | 2.156,90 | 2.214,85 | %-1.8 |
 Global Dollar | USDG | 47,73 | 47,60 | 47,79 | %0 |
 Hedera | HBAR | 3,28 | 3,26 | 3,32 | %-1.4 |
 Circle USYC | USYC | 54,08 | 54,07 | 54,08 | %0.2 |
 Sui | SUI | 33,04 | 32,67 | 33,60 | %0 |
 Avalanche | AVAX | 311,20 | 305,56 | 313,85 | %0.6 |
 PayPal USD | PYUSD | 47,70 | 47,68 | 47,71 | %0 |
 Shiba Inu | SHIB | 0,000224 | 0,000220 | 0,000226 | %1.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,71 | 47,71 | 47,71 | %0 |
 Tether Gold | XAUT | 205.871,00 | 204.911,00 | 207.181,00 | %-0.3 |
 Uniswap | UNI | 191,29 | 189,41 | 196,07 | %0.6 |
 Cronos | CRO | 2,27 | 2,26 | 2,34 | %-2.7 |
 NEAR Protocol | NEAR | 78,93 | 76,15 | 79,26 | %2.2 |
 Ondo US Dollar Yield | USDY | 54,44 | 54,28 | 54,57 | %0 |
 OKB | OKB | 4.501,78 | 4.444,97 | 4.527,84 | %0.4 |
 Bittensor | TAO | 9.711,13 | 9.617,65 | 10.022,28 | %-1.8 |
 PAX Gold | PAXG | 206.598,00 | 205.459,00 | 207.941,00 | %-0.3 |
 Ondo | ONDO | 16,73 | 16,56 | 17,11 | %0.5 |
 World Liberty Financial | WLFI | 2,53 | 2,45 | 2,55 | %2.3 |
 Aster | ASTER | 28,90 | 28,63 | 29,54 | %1.4 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.4 |
 USDD | USDD | 47,67 | 47,67 | 47,69 | %0 |
 Ripple USD | RLUSD | 47,72 | 47,71 | 47,73 | %0 |
 MemeCore | M | 52,18 | 50,07 | 55,05 | %-1.9 |
 Mantle | MNT | 20,61 | 20,17 | 20,51 | %1.1 |
 Falcon USD | USDF | 47,50 | 47,51 | 47,57 | %0 |
 Aave | AAVE | 4.354,63 | 4.310,60 | 4.425,45 | %0 |
 Polkadot | DOT | 38,55 | 38,03 | 38,79 | %-0.3 |
 BFUSD | BFUSD | 47,65 | 47,64 | 47,66 | %0 |
 Morpho | MORPHO | 93,45 | 91,06 | 93,87 | %2.5 |
 Sky | SKY | 2,55 | 2,53 | 2,60 | %-1.8 |
 Internet Computer | ICP | 105,96 | 103,26 | 106,58 | %2.1 |
 Worldcoin | WLD | 16,26 | 14,74 | 16,86 | %11.6 |
 Pepe | PEPE | 0,000138 | 0,000137 | 0,000141 | %0.4 |
 United Stables | U | 47,68 | 47,68 | 47,70 | %0 |
 Bitget Token | BGB | 78,43 | 76,87 | 79,16 | %2.2 |
 USDGO | USDGO | 47,71 | 47,70 | 47,72 | %0 |
 Pump.fun | PUMP | 0,130616 | 0,120524 | 0,137402 | %10.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,69 | 55,45 | 55,73 | %0 |
 Ethereum Classic | ETC | 309,87 | 306,08 | 311,76 | %0.2 |
 Pi Network | PI | 4,23 | 4,22 | 4,36 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,95 | 532,95 | 532,95 | %0 |
 Blockchain Capital | BCAP | 5.065,50 | 5.065,50 | 5.065,50 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,26 | 58,01 | 58,31 | %0 |
 KuCoin | KCS | 318,53 | 314,66 | 322,65 | %-0.6 |
 Ethena | ENA | 4,31 | 4,11 | 4,33 | %2.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,08 | 53,06 | 53,08 | %0 |
 Quant | QNT | 2.788,46 | 2.763,52 | 2.819,20 | %-1.1 |
 POL (ex-MATIC) | POL | 3,73 | 3,66 | 3,74 | %0.1 |
 Audiera | BEAT | 119,46 | 108,47 | 188,62 | %-17.9 |
 JUST | JST | 4,80 | 4,78 | 4,97 | %-3.5 |
 Stable | STABLE | 1,54 | 1,53 | 1,56 | %-1.3 |
 Algorand | ALGO | 3,94 | 3,90 | 4,12 | %-4.8 |
 NEXO | NEXO | 34,65 | 34,56 | 35,47 | %-1.2 |
 Kaspa | KAS | 1,25 | 1,24 | 1,27 | %-1.5 |
 Cosmos Hub | ATOM | 65,63 | 65,30 | 66,47 | %0.2 |
 Gate | GT | 321,78 | 319,95 | 324,25 | %0 |
 Beldex | BDX | 4,35 | 4,33 | 4,41 | %-0.9 |
 GHO | GHO | 47,61 | 47,59 | 47,64 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,83 | 49,81 | 49,83 | %0 |
 Render | RENDER | 61,71 | 60,77 | 63,86 | %-1.7 |
 YLDS | YLDS | 47,68 | 47,68 | 47,74 | %-0.1 |
 Jupiter | JUP | 8,79 | 8,56 | 8,94 | %-0.5 |
 Venice Token | VVV | 576,28 | 548,51 | 585,13 | %8.6 |
 Filecoin | FIL | 33,42 | 33,37 | 34,12 | %-1.5 |
 Lighter | LIT | 109,17 | 108,87 | 113,57 | %-1.2 |
 Usual USD | USD0 | 47,65 | 47,63 | 47,66 | %0 |
 XDC Network | XDC | 1,31 | 1,28 | 1,30 | %1.2 |
 币安人生 (BinanceLife) | 币安人生 | 25,38 | 24,37 | 25,80 | %1.8 |
 Arbitrum | ARB | 3,79 | 3,69 | 3,84 | %3.3 |
 Flare | FLR | 0,286702 | 0,288892 | 0,291999 | %-0.3 |
 USX | USX | 47,67 | 47,67 | 47,69 | %0 |
 Aptos | APT | 28,28 | 28,08 | 28,75 | %-1.3 |
 TrueUSD | TUSD | 47,52 | 47,46 | 47,56 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,26 | %11,60 |
| Pump.fun | PUMP | 0,130616 | %10,80 |
| Venice Token | VVV | 576,28 | %8,60 |
| Monero | XMR | 18.862,90 | %3,90 |
| Arbitrum | ARB | 3,79 | %3,30 |
| Morpho | MORPHO | 93,45 | %2,50 |
| Ethena | ENA | 4,31 | %2,50 |
| World Liberty Financial | WLFI | 2,53 | %2,30 |
| NEAR Protocol | NEAR | 78,93 | %2,20 |
| Bitget Token | BGB | 78,43 | %2,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 119,46 | %-17,90 |
| Algorand | ALGO | 3,94 | %-4,80 |
| JUST | JST | 4,80 | %-3,50 |
| Figure Heloc | FIGR_HELOC | 47,74 | %-2,70 |
| Cronos | CRO | 2,27 | %-2,70 |
| Zcash | ZEC | 24.195,00 | %-1,90 |
| MemeCore | M | 52,18 | %-1,90 |
| Litecoin | LTC | 2.167,61 | %-1,80 |
| Bittensor | TAO | 9.711,13 | %-1,80 |
| Sky | SKY | 2,55 | %-1,80 |
