Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.157.181,00 | 4.078.762,00 | 4.145.526,00 |  %0.86 |
 Ethereum | ETH | 132.459,00 | 130.818,00 | 133.386,00 | %0.67 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.04 |
 BNB | BNB | 37.863,00 | 37.434,00 | 37.857,00 | %0.46 |
 XRP | XRP | 73,51 | 72,35 | 74,00 |  %-0.28 |
 USDC | USDC | 49,03 | 49,00 | 49,04 | %0.04 |
 Solana | SOL | 5.806,07 | 5.724,91 | 5.861,47 | %-0.99 |
 TRON | TRX | 16,42 | 16,30 | 16,59 | %-0.88 |
 Figure Heloc | FIGR_HELOC | 50,38 | 50,29 | 50,53 | %-0.22 |
 Zcash | ZEC | 66.652,00 | 65.651,00 | 71.104,00 | %-6.49 |
 Hyperliquid | HYPE | 4.314,80 | 4.252,85 | 4.499,15 | %-2.22 |
 Dogecoin | DOGE | 4,66 | 4,59 | 4,71 | %0.29 |
 Chainlink | LINK | 702,88 | 693,67 | 712,90 | %-0.36 |
 Monero | XMR | 26.973,00 | 26.340,00 | 27.107,00 | %0.71 |
 WhiteBIT Coin | WBT | 4.144,77 | 4.075,95 | 4.135,34 | %0.87 |
 USDS | USDS | 49,03 | 49,00 | 49,05 | %0.06 |
 Cardano | ADA | 12,26 | 11,86 | 12,46 | %1 |
 Rain | RAIN | 0,61 | 0,58 | 0,61 | %1.63 |
 LEO Token | LEO | 434,82 | 432,00 | 444,55 | %-1.79 |
 Stellar | XLM | 10,80 | 10,65 | 11,32 | %-2.17 |
 NEAR Protocol | NEAR | 239,17 | 234,64 | 270,57 | %-9.46 |
 Bitcoin Cash | BCH | 15.093,93 | 14.872,73 | 15.216,87 | %-0.42 |
 Uniswap | UNI | 445,78 | 429,36 | 453,04 | %1.88 |
 Litecoin | LTC | 3.311,26 | 3.225,94 | 3.317,76 | %0.95 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,03 | %0.05 |
 Avalanche | AVAX | 536,26 | 526,80 | 547,81 | %-0.71 |
 Canton | CC | 5,95 | 5,89 | 6,30 | %-2.93 |
 Sui | SUI | 57,64 | 55,35 | 58,32 | %-0.51 |
 Dai | DAI | 49,03 | 49,03 | 49,05 | %0.02 |
 Hedera | HBAR | 5,09 | 5,01 | 5,39 | %-3.03 |
 USD1 | USD1 | 49,00 | 48,98 | 49,00 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 75,04 | 72,83 | 75,29 | %0.99 |
 Bitway | BTW | 70,15 | 62,25 | 72,37 | %7.7 |
 Quant | QNT | 13.064,33 | 12.558,92 | 14.959,10 | %-10.23 |
 Bittensor | TAO | 14.995,73 | 14.618,20 | 15.307,72 | %-0.16 |
 Cronos | CRO | 3,40 | 3,25 | 3,47 | %2.55 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000286 | %0.23 |
 Tether Gold | XAUT | 204.744,00 | 203.088,00 | 205.380,00 | %0.47 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.03 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.05 |
 Pump.fun | PUMP | 0,276178 | 0,264483 | 0,296636 | %-4.69 |
 Aave | AAVE | 8.248,65 | 7.730,34 | 8.356,17 | %4.47 |
 OKB | OKB | 5.947,77 | 5.908,22 | 5.986,07 | %0.24 |
 Ethena | ENA | 12,27 | 12,07 | 13,62 | %-6.88 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.04 |
 Ondo | ONDO | 24,28 | 23,56 | 25,15 | %-2.64 |
 Circle USYC | USYC | 55,85 | 55,85 | 55,85 | %0.04 |
 MemeCore | M | 49,65 | 48,07 | 51,63 | %-2.53 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,08 | 56,37 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Mantle | MNT | 33,33 | 33,13 | 34,35 | %-2.03 |
 Polkadot | DOT | 57,72 | 56,91 | 61,89 | %-5.53 |
 Aster | ASTER | 36,27 | 35,91 | 37,78 | %-2.77 |
 Sky | SKY | 3,94 | 3,74 | 3,99 | %1.76 |
 Pepe | PEPE | 0,000219 | 0,000208 | 0,000218 | %2.43 |
 Worldcoin | WLD | 24,22 | 23,68 | 26,77 | %-8.28 |
 Internet Computer | ICP | 160,87 | 158,27 | 168,54 | %-4.7 |
 PAX Gold | PAXG | 205.115,00 | 203.448,00 | 205.757,00 | %0.57 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,74 | %-1.16 |
 Morpho | MORPHO | 122,85 | 119,91 | 124,75 | %-0.55 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.16 |
 USDD | USDD | 49,01 | 48,91 | 50,29 | %0.19 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,76 | 55,76 | 56,36 | %-1.03 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.03 |
 Ethereum Classic | ETC | 436,30 | 429,78 | 444,58 | %-0.69 |
 Bitget Token | BGB | 97,03 | 96,46 | 97,29 | %-0.15 |
 Arbitrum | ARB | 9,87 | 9,65 | 10,21 | %-1.84 |
 Venice Token | VVV | 1.350,74 | 1.312,33 | 1.381,07 | %-1.54 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.04 |
 USDGO | USDGO | 49,04 | 49,04 | 49,05 | %0.03 |
 Gate | GT | 543,06 | 530,02 | 548,75 | %1.64 |
 Kaspa | KAS | 2,06 | 2,02 | 2,19 | %-2.72 |
 POL (ex-MATIC) | POL | 5,27 | 5,20 | 5,62 | %-4.92 |
 Algorand | ALGO | 6,08 | 6,02 | 6,40 | %-0.71 |
 JUST | JST | 6,55 | 6,48 | 6,60 | %1.5 |
 Jupiter | JUP | 15,73 | 15,37 | 16,33 | %-3.72 |
 KuCoin | KCS | 360,23 | 357,32 | 369,00 | %-0.62 |
 Pi Network | PI | 4,42 | 4,37 | 4,58 | %-1.29 |
 Render | RENDER | 93,94 | 92,54 | 95,43 | %-0.78 |
 Lighter | LIT | 193,56 | 186,95 | 201,54 | %-1.41 |
 Blockchain Capital | BCAP | 5.272,67 | 5.272,67 | 5.272,67 | %0.04 |
 Cosmos Hub | ATOM | 84,27 | 82,99 | 87,60 | %-1.79 |
 PancakeSwap | CAKE | 126,96 | 125,90 | 128,29 | %-1.36 |
 Filecoin | FIL | 50,14 | 48,67 | 52,12 | %-3.14 |
 NEXO | NEXO | 41,55 | 40,56 | 41,94 | %-0.4 |
 Aerodrome Finance | AERO | 38,92 | 37,99 | 41,65 | %-2.14 |
 Dash | DASH | 2.893,60 | 2.843,02 | 3.001,15 | %-3.71 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %-0.04 |
 Injective | INJ | 366,82 | 356,88 | 379,71 | %1.69 |
 VeChain | VET | 0,426644 | 0,419893 | 0,446241 | %-2.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,65 | 550,60 | 550,65 | %0.05 |
 Stacks | STX | 18,83 | 17,20 | 20,24 | %7.52 |
 Akedo | AKE | 1,53 | 1,50 | 1,64 | %-1.87 |
 Ether.fi | ETHFI | 36,31 | 35,49 | 39,00 | %-7.85 |
 GHO | GHO | 48,99 | 48,98 | 49,00 | %0.04 |
 XDC Network | XDC | 1,70 | 1,67 | 1,77 | %0.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,30 | 58,30 | 58,92 | %-1.03 |
 Aptos | APT | 38,16 | 37,03 | 38,74 | %-1.59 |
 Midnight | NIGHT | 1,93 | 1,82 | 2,21 | %5.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,15 | %7,70 |
| Stacks | STX | 18,83 | %7,52 |
| Midnight | NIGHT | 1,93 | %5,13 |
| Aave | AAVE | 8.248,65 | %4,47 |
| Cronos | CRO | 3,40 | %2,55 |
| Pepe | PEPE | 0,000219 | %2,43 |
| Uniswap | UNI | 445,78 | %1,88 |
| Sky | SKY | 3,94 | %1,76 |
| Injective | INJ | 366,82 | %1,69 |
| Gate | GT | 543,06 | %1,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.064,33 | %-10,23 |
| NEAR Protocol | NEAR | 239,17 | %-9,46 |
| Worldcoin | WLD | 24,22 | %-8,28 |
| Ether.fi | ETHFI | 36,31 | %-7,85 |
| Ethena | ENA | 12,27 | %-6,88 |
| Zcash | ZEC | 66.652,00 | %-6,49 |
| Polkadot | DOT | 57,72 | %-5,53 |
| POL (ex-MATIC) | POL | 5,27 | %-4,92 |
| Internet Computer | ICP | 160,87 | %-4,70 |
| Pump.fun | PUMP | 0,276178 | %-4,69 |
