Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.11	19.11	-0.68	11:43:03
AKBNK	72.75	72.75	4.38	11:43:03
AKSA	11.28	11.28	1.17	11:43:03
ALARK	105.4	105.4	-0.85	11:43:02
ANSGR	28.62	28.62	0.42	11:42:35
ARCLK	93.15	93.15	0.7	11:42:17
ASELS	401.75	401.75	-0.37	11:43:05
BRSAN	729	729	5.58	11:43:02
BRYAT	1753	1753	3.06	11:42:56
BSOKE	33.5	33.5	0	11:43:03
BTCIM	4.73	4.73	1.28	11:42:40
CIMSA	46.4	46.4	1.67	11:42:51
DOHOL	21.72	21.72	0.56	11:43:00
ECILC	75.25	75.25	-1.05	11:42:56
ENKAI	83.5	83.5	0.3	11:43:01
EREGL	38.56	38.56	1.1	11:43:01
FROTO	80.75	80.75	0.69	11:43:00
GARAN	133.6	133.6	2.85	11:43:00
GSRAY	1.14	1.14	1.79	11:43:04
GUBRF	482.5	482.5	1.42	11:43:03
HEKTS	2.9	2.9	1.75	11:43:04
ISCTR	12.77	12.77	3.07	11:43:05
KCHOL	223.6	223.6	0.54	11:43:02
KRDMD	45.22	45.22	0.53	11:42:59
MGROS	570	570	-0.52	11:43:03
IEYHO	188.7	188.7	1.18	11:42:58
OTKAR	323.5	323.5	2.21	11:42:53
PETKM	20.78	20.78	0.97	11:43:05
SAHOL	94.4	94.4	2.16	11:43:04
SARKY	24.98	24.98	-0.56	11:42:57
SASA	2.36	2.36	1.72	11:43:04
SISE	40.2	40.2	0.75	11:43:05
SKBNK	6.29	6.29	2.28	11:42:58
TCELL	104.7	104.7	0.38	11:43:01
THYAO	302.75	302.75	0.58	11:43:05
TOASO	279.5	279.5	-0.62	11:42:53
TSKB	11.21	11.21	1.82	11:42:45
TUKAS	2.04	2.04	1.49	11:42:58
TUPRS	401	401	-1.41	11:43:05
VESTL	22.1	22.1	0.45	11:42:55
YKBNK	36.54	36.54	4.1	11:43:05
ZOREN	2.28	2.28	0.44	11:42:57
FENER	3.21	3.21	0.63	11:43:05
ULKER	93.7	93.7	0.27	11:43:05
DOAS	170.2	170.2	0.24	11:42:59
BIMAS	412.5	412.5	-0.96	11:43:05
VAKBN	31.5	31.5	2.94	11:42:48
CCOLA	80.1	80.1	-3.73	11:43:02
TAVHL	279.75	279.75	0	11:42:55
HALKB	35.12	35.12	2.69	11:42:47
ISMEN	33.2	33.2	0.97	11:43:00
TKFEN	213.7	213.7	3.79	11:43:01
TTKOM	54.65	54.65	-0.36	11:43:00
AKSEN	82.15	82.15	-0.54	11:43:03
EKGYO	20.4	20.4	4.88	11:43:05
ENJSA	111.2	111.2	0.72	11:42:59
MPARK	445.75	445.75	0.17	11:42:48
KUYAS	64.85	64.85	2.94	11:42:52
BERA	14.2	14.2	-0.7	11:42:50
PGSUS	150.6	150.6	0.74	11:43:05
ODAS	7.2	7.2	1.12	11:43:02
MAVI	38.28	38.28	0.47	11:42:38
RALYH	266.75	266.75	-1.48	11:42:36
SOKM	60.15	60.15	1.95	11:43:04
OYAKC	22.5	22.5	1.9	11:42:57
TURSG	6.28	6.28	-0.79	11:42:58
ESEN	3.59	3.59	0	11:42:50
QUAGR	3.38	3.38	-1.17	11:43:04
CANTE	1.23	1.23	1.65	11:42:52
GENIL	12.1	12.1	-0.41	11:43:01
GESAN	86.3	86.3	0.29	11:43:04
MAGEN	34.44	34.44	-0.86	11:43:02
MIATK	30.5	30.5	0.86	11:43:05
PSGYO	3.47	3.47	1.17	11:43:04
DAPGM	8.81	8.81	-0.68	11:42:58
GRSEL	318.25	318.25	-0.08	11:42:47
EUREN	3.91	3.91	0.77	11:43:04
KLRHO	66.35	66.35	1.3	11:42:18
ASTOR	342.5	342.5	2.01	11:43:02
CVKMD	16.44	16.44	1.36	11:43:05
EUPWR	93.1	93.1	0.11	11:42:57
CWENE	36.62	36.62	0.6	11:43:02
KTLEV	61.35	61.35	-3.39	11:43:05
PASEU	201.5	201.5	-0.4	11:43:01
IZENR	8.39	8.39	-0.36	11:42:46
ENERY	8.81	8.81	-0.23	11:43:02
REEDR	6.02	6.02	0.5	11:42:56
PATEK	21	21	4.79	11:43:05
OBAMS	5.37	5.37	4.27	11:43:05
ODINE	1856	1856	-9.99	11:43:00
ALTNY	19.2	19.2	-0.05	11:43:05
GRTHO	220.4	220.4	0.18	11:42:26
GLRMK	180	180	-0.55	11:43:03
DSTKF	2147	2147	-0.14	11:42:57
BALSU	10.76	10.76	-5.61	11:43:04
EFOR	19.66	19.66	-1.21	11:42:58
PAHOL	1.34	1.34	1.52	11:42:58
TRENJ	108.2	108.2	0.37	11:42:32
TRMET	144.5	144.5	0.84	11:43:00
TRALT	54.65	54.65	0.18	11:43:05