Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.050.301,00 | 3.016.178,00 | 3.065.897,00 |  %0.6 |
 Ethereum | ETH | 88.755,00 | 88.098,00 | 89.381,00 | %0.1 |
 Tether | USDT | 47,54 | 47,52 | 47,54 | %0 |
 BNB | BNB | 28.464,00 | 27.949,00 | 28.743,00 | %1.3 |
 USDC | USDC | 47,55 | 47,54 | 47,58 | %0 |
 XRP | XRP | 50,73 | 50,79 | 51,40 |  %-0.9 |
 Solana | SOL | 3.506,85 | 3.475,10 | 3.538,86 | %-0.1 |
 TRON | TRX | 15,53 | 15,52 | 15,74 | %-0.7 |
 Figure Heloc | FIGR_HELOC | 47,72 | 47,70 | 48,00 | %-0.3 |
 Hyperliquid | HYPE | 2.662,75 | 2.574,84 | 2.685,69 | %3.2 |
 Dogecoin | DOGE | 3,32 | 3,32 | 3,36 | %-0.9 |
 USDS | USDS | 47,56 | 47,55 | 47,58 | %0 |
 LEO Token | LEO | 464,72 | 462,18 | 466,67 | %0.5 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-1.9 |
 Zcash | ZEC | 24.408,00 | 23.017,00 | 24.633,00 | %6 |
 Cardano | ADA | 9,05 | 9,09 | 9,36 | %-2.8 |
 Monero | XMR | 16.900,58 | 16.693,05 | 17.403,14 | %-1.8 |
 WhiteBIT Coin | WBT | 2.636,70 | 2.613,79 | 2.650,09 | %0.4 |
 Chainlink | LINK | 386,22 | 385,51 | 392,58 | %-1 |
 Stellar | XLM | 7,94 | 7,89 | 8,16 | %-2.2 |
 Dai | DAI | 47,57 | 47,56 | 47,59 | %0 |
 Canton | CC | 5,18 | 5,12 | 5,47 | %-6.9 |
 Bitcoin Cash | BCH | 10.035,53 | 10.070,05 | 10.201,57 | %-0.9 |
 USD1 | USD1 | 47,54 | 47,52 | 47,55 | %0 |
 Ethena USDe | USDE | 47,56 | 47,54 | 47,56 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,98 | 65,12 | 66,61 | %0.2 |
 Global Dollar | USDG | 47,56 | 47,46 | 47,66 | %0 |
 Litecoin | LTC | 2.130,60 | 2.095,22 | 2.153,72 | %1.1 |
 Hedera | HBAR | 3,28 | 3,29 | 3,40 | %-2.7 |
 Circle USYC | USYC | 53,80 | 53,78 | 53,81 | %-0.1 |
 Shiba Inu | SHIB | 0,000233 | 0,000234 | 0,000240 | %-1.4 |
 Avalanche | AVAX | 314,96 | 316,32 | 327,78 | %-4.3 |
 Sui | SUI | 32,74 | 32,68 | 33,24 | %-1 |
 PayPal USD | PYUSD | 47,55 | 47,54 | 47,57 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | %0 |
 Cronos | CRO | 2,57 | 2,58 | 2,62 | %-2.4 |
 Tether Gold | XAUT | 195.451,00 | 191.892,00 | 195.704,00 | %1.6 |
 Uniswap | UNI | 186,39 | 180,17 | 186,58 | %0.5 |
 NEAR Protocol | NEAR | 80,84 | 81,73 | 83,95 | %-3.4 |
 Ondo US Dollar Yield | USDY | 54,20 | 54,18 | 54,29 | %0.1 |
 Bittensor | TAO | 9.384,08 | 9.021,79 | 9.536,57 | %2.9 |
 Ondo | ONDO | 17,89 | 17,33 | 18,07 | %0.6 |
 PAX Gold | PAXG | 195.907,00 | 192.250,00 | 196.121,00 | %1.6 |
 OKB | OKB | 4.103,79 | 4.106,24 | 4.137,43 | %0 |
 World Liberty Financial | WLFI | 2,59 | 2,57 | 2,65 | %-0.5 |
 Aster | ASTER | 28,86 | 28,72 | 28,99 | %0 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.4 |
 MemeCore | M | 56,65 | 55,08 | 58,10 | %1.8 |
 USDD | USDD | 47,48 | 47,47 | 47,54 | %0 |
 Ripple USD | RLUSD | 47,57 | 47,57 | 47,59 | %0 |
 Polkadot | DOT | 40,22 | 39,24 | 41,28 | %0.4 |
 Falcon USD | USDF | 47,42 | 47,34 | 47,43 | %0.1 |
 Aave | AAVE | 4.325,66 | 4.260,43 | 4.427,67 | %-1.8 |
 Mantle | MNT | 19,04 | 18,79 | 19,21 | %0.9 |
 BFUSD | BFUSD | 47,49 | 47,48 | 47,51 | %0 |
 Sky | SKY | 2,65 | 2,62 | 2,69 | %-0.8 |
 Morpho | MORPHO | 88,34 | 87,85 | 91,94 | %-4.1 |
 Pepe | PEPE | 0,000135 | 0,000136 | 0,000140 | %-3.1 |
 Internet Computer | ICP | 99,36 | 98,86 | 100,73 | %-1.4 |
 Worldcoin | WLD | 15,22 | 15,03 | 15,67 | %-2.9 |
 Bitget Token | BGB | 77,46 | 75,96 | 77,57 | %0.8 |
 United Stables | U | 47,54 | 47,53 | 47,56 | %0 |
 USDGO | USDGO | 47,57 | 47,57 | 47,59 | %0 |
 Ethereum Classic | ETC | 310,30 | 309,99 | 315,67 | %-1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,41 | 55,25 | 55,43 | %0.2 |
 Blockchain Capital | BCAP | 5.052,92 | 5.052,92 | 5.052,92 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,22 | 531,07 | 531,22 | %0 |
 Pump.fun | PUMP | 0,114819 | 0,104804 | 0,121065 | %12.6 |
 Pi Network | PI | 4,02 | 3,92 | 3,99 | %1.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,97 | 57,81 | 57,99 | %0.2 |
 KuCoin | KCS | 309,22 | 305,20 | 311,53 | %1 |
 Ethena | ENA | 4,29 | 4,29 | 4,43 | %-1.6 |
 Quant | QNT | 2.865,37 | 2.836,52 | 2.916,56 | %0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,89 | 52,88 | 52,89 | %0 |
 JUST | JST | 5,03 | 5,02 | 5,07 | %-0.1 |
 Stable | STABLE | 1,53 | 1,48 | 1,54 | %1.2 |
 Algorand | ALGO | 4,28 | 4,22 | 4,35 | %0.8 |
 POL (ex-MATIC) | POL | 3,55 | 3,48 | 3,59 | %2.3 |
 Audiera | BEAT | 121,39 | 111,74 | 148,26 | %-17.7 |
 Kaspa | KAS | 1,26 | 1,23 | 1,28 | %1.9 |
 NEXO | NEXO | 34,39 | 33,55 | 34,63 | %-0.3 |
 Cosmos Hub | ATOM | 64,59 | 64,72 | 66,19 | %-0.6 |
 Render | RENDER | 63,40 | 63,33 | 64,80 | %-2.4 |
 Gate | GT | 306,90 | 304,34 | 308,74 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,64 | 49,63 | 49,64 | %0 |
 Beldex | BDX | 3,94 | 3,84 | 3,97 | %2.3 |
 GHO | GHO | 47,49 | 47,46 | 47,50 | %0 |
 Jupiter | JUP | 8,97 | 8,89 | 9,23 | %-2.4 |
 YLDS | YLDS | 47,56 | 47,54 | 47,57 | %0 |
 Filecoin | FIL | 33,87 | 33,66 | 34,46 | %-1.4 |
 Venice Token | VVV | 553,63 | 551,50 | 582,87 | %-5.2 |
 Usual USD | USD0 | 47,50 | 47,48 | 47,51 | %0 |
 Arbitrum | ARB | 3,83 | 3,84 | 3,96 | %-3.8 |
 XDC Network | XDC | 1,26 | 1,24 | 1,26 | %0.7 |
 Lighter | LIT | 100,51 | 95,43 | 100,92 | %5.3 |
 币安人生 (BinanceLife) | 币安人生 | 25,07 | 24,86 | 26,37 | %-4.3 |
 Flare | FLR | 0,288599 | 0,288031 | 0,295688 | %-2.8 |
 USX | USX | 47,52 | 41,91 | 47,54 | %0 |
 TrueUSD | TUSD | 47,34 | 47,33 | 47,37 | %0 |
 Aptos | APT | 27,43 | 27,15 | 27,74 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,114819 | %12,60 |
| Zcash | ZEC | 24.408,00 | %6,00 |
| Lighter | LIT | 100,51 | %5,30 |
| Hyperliquid | HYPE | 2.662,75 | %3,20 |
| Bittensor | TAO | 9.384,08 | %2,90 |
| POL (ex-MATIC) | POL | 3,55 | %2,30 |
| Beldex | BDX | 3,94 | %2,30 |
| Kaspa | KAS | 1,26 | %1,90 |
| MemeCore | M | 56,65 | %1,80 |
| Tether Gold | XAUT | 195.451,00 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 121,39 | %-17,70 |
| Canton | CC | 5,18 | %-6,90 |
| Venice Token | VVV | 553,63 | %-5,20 |
| Avalanche | AVAX | 314,96 | %-4,30 |
| 币安人生 (BinanceLife) | 币安人生 | 25,07 | %-4,30 |
| Morpho | MORPHO | 88,34 | %-4,10 |
| Arbitrum | ARB | 3,83 | %-3,80 |
| NEAR Protocol | NEAR | 80,84 | %-3,40 |
| Pepe | PEPE | 0,000135 | %-3,10 |
| Worldcoin | WLD | 15,22 | %-2,90 |
