Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.049,00 | 84.830,00 | 87.330,00 |  %1.17 |
 Ethereum | ETH | 2.746,65 | 2.714,50 | 2.804,42 | %0.92 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 786,85 | 783,38 | 806,75 |  %-0.21 |
 XRP | XRP | 1,54 | 1,47 | 1,57 | %3.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 117,38 | 115,58 | 119,90 | %0.82 |
 TRON | TRX | 0,345812 | 0,343759 | 0,349178 | %0.43 |
 Zcash | ZEC | 1.534,35 | 1.444,17 | 1.552,90 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,04 | %0 |
 Hyperliquid | HYPE | 95,79 | 92,06 | 95,66 | %0.44 |
 Dogecoin | DOGE | 0,098211 | 0,092510 | 0,105575 | %5.28 |
 Monero | XMR | 574,76 | 552,66 | 601,01 | %0.23 |
 WhiteBIT Coin | WBT | 86,51 | 85,50 | 87,91 | %0.36 |
 Chainlink | LINK | 12,92 | 12,76 | 13,26 | %-0.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Rain | RAIN | 0,013491 | 0,013440 | 0,014201 | %-4.22 |
 Cardano | ADA | 0,246541 | 0,240416 | 0,251521 | %0.75 |
 LEO Token | LEO | 8,98 | 8,78 | 8,99 | %0.48 |
 Stellar | XLM | 0,210195 | 0,206236 | 0,219762 | %-0.4 |
 NEAR Protocol | NEAR | 4,64 | 3,92 | 4,62 | %10.66 |
 Uniswap | UNI | 8,78 | 8,68 | 9,30 | %-1.58 |
 Bitcoin Cash | BCH | 269,94 | 261,80 | 273,01 | %0.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,84 | 10,53 | 11,45 | %-4.73 |
 Canton | CC | 0,118838 | 0,114334 | 0,119967 | %2.77 |
 Litecoin | LTC | 60,21 | 59,82 | 63,74 | %-2.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 1,02 | 0,99 | 1,08 | %-0.66 |
 Hedera | HBAR | 0,093877 | 0,089865 | 0,097631 | %2.13 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,48 | %-0.3 |
 Bittensor | TAO | 323,97 | 278,10 | 324,79 | %13.42 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %4.73 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,065460 | 0,062936 | 0,068842 | %3.16 |
 MemeCore | M | 1,32 | 1,32 | 1,51 | %-12.35 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.336,03 | 4.295,64 | 4.372,67 | %-0.47 |
 OKB | OKB | 122,20 | 120,48 | 126,40 | %0.16 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,86 | 0,67 | 0,97 | %-0.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.01 |
 Aave | AAVE | 142,09 | 140,18 | 148,31 | %-3.3 |
 Mantle | MNT | 0,66 | 0,63 | 0,66 | %4.67 |
 Pump.fun | PUMP | 0,004595 | 0,004181 | 0,004696 | %5.07 |
 Ethena | ENA | 0,209658 | 0,205259 | 0,228175 | %-5.48 |
 Ondo | ONDO | 0,428472 | 0,426035 | 0,463533 | %-5.73 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %16.24 |
 Polkadot | DOT | 1,16 | 1,16 | 1,22 | %-2.01 |
 Aster | ASTER | 0,72 | 0,72 | 0,76 | %-4.66 |
 PAX Gold | PAXG | 4.335,36 | 4.295,50 | 4.369,08 | %-0.4 |
 World Liberty Financial | WLFI | 0,057434 | 0,056587 | 0,058680 | %-1.21 |
 Morpho | MORPHO | 2,59 | 2,56 | 2,80 | %-4.81 |
 Worldcoin | WLD | 0,450581 | 0,429799 | 0,476706 | %-0.14 |
 Internet Computer | ICP | 2,92 | 2,89 | 3,07 | %-1.81 |
 Sky | SKY | 0,067183 | 0,066889 | 0,073098 | %-7.96 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.08 |
 Venice Token | VVV | 31,94 | 30,28 | 32,93 | %-3.32 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 Bitget Token | BGB | 2,12 | 2,08 | 2,18 | %2.21 |
 Arbitrum | ARB | 0,217917 | 0,215682 | 0,247068 | %-9.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.06 |
 Ethereum Classic | ETC | 8,70 | 8,56 | 8,99 | %-1 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Akedo | AKE | 0,053610 | 0,049840 | 0,062659 | %10.33 |
 Lighter | LIT | 4,78 | 4,66 | 5,06 | %-5.21 |
 Gate | GT | 10,97 | 10,77 | 11,40 | %0.64 |
 Kaspa | KAS | 0,041811 | 0,041136 | 0,045069 | %1.47 |
 POL (ex-MATIC) | POL | 0,107501 | 0,107664 | 0,114508 | %-4.76 |
 Quant | QNT | 71,83 | 65,90 | 71,42 | %6.43 |
 KuCoin | KCS | 7,38 | 7,20 | 7,47 | %1.63 |
 Pi Network | PI | 0,089781 | 0,087199 | 0,094476 | %1.12 |
 Algorand | ALGO | 0,109832 | 0,108049 | 0,115837 | %-5.56 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Jupiter | JUP | 0,294197 | 0,288854 | 0,308343 | %-3.45 |
 Render | RENDER | 1,85 | 1,76 | 1,90 | %3.26 |
 JUST | JST | 0,116749 | 0,111786 | 0,117033 | %3.44 |
 Cosmos Hub | ATOM | 1,74 | 1,74 | 1,82 | %-3.21 |
 NEXO | NEXO | 0,87 | 0,86 | 0,89 | %1.73 |
 Filecoin | FIL | 0,99 | 0,95 | 1,01 | %0.62 |
 PancakeSwap | CAKE | 2,51 | 2,46 | 2,62 | %-0.91 |
 Injective | INJ | 7,84 | 7,50 | 8,02 | %-0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 VeChain | VET | 0,008979 | 0,008640 | 0,009345 | %0.69 |
 Dash | DASH | 59,49 | 58,53 | 61,58 | %-0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Aerodrome Finance | AERO | 0,69 | 0,67 | 0,72 | %0.35 |
 Ether.fi | ETHFI | 0,70 | 0,69 | 0,75 | %-6.21 |
 Aptos | APT | 0,76 | 0,75 | 0,81 | %-2.6 |
 Stacks | STX | 0,347532 | 0,326320 | 0,353654 | %4.84 |
 Stable | STABLE | 0,024292 | 0,024269 | 0,025869 | %-5.55 |
 XDC Network | XDC | 0,030773 | 0,029442 | 0,031915 | %4.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %16,24 |
| Bittensor | TAO | 323,97 | %13,42 |
| NEAR Protocol | NEAR | 4,64 | %10,66 |
| Akedo | AKE | 0,053610 | %10,33 |
| Quant | QNT | 71,83 | %6,43 |
| Dogecoin | DOGE | 0,098211 | %5,28 |
| Pump.fun | PUMP | 0,004595 | %5,07 |
| Stacks | STX | 0,347532 | %4,84 |
| Shiba Inu | SHIB | 0,000006 | %4,73 |
| Mantle | MNT | 0,66 | %4,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,32 | %-12,35 |
| Arbitrum | ARB | 0,217917 | %-9,50 |
| Sky | SKY | 0,067183 | %-7,96 |
| Ether.fi | ETHFI | 0,70 | %-6,21 |
| Ondo | ONDO | 0,428472 | %-5,73 |
| Algorand | ALGO | 0,109832 | %-5,56 |
| Stable | STABLE | 0,024292 | %-5,55 |
| Ethena | ENA | 0,209658 | %-5,48 |
| Lighter | LIT | 4,78 | %-5,21 |
| Morpho | MORPHO | 2,59 | %-4,81 |
