Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.247,00 | 85.107,00 | 86.969,00 |  %-0.46 |
 Ethereum | ETH | 2.752,05 | 2.716,11 | 2.786,01 | %-0.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 786,63 | 781,83 | 806,75 | %-1.67 |
 XRP | XRP | 1,58 | 1,49 | 1,61 | %5.21 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,21 | 115,58 | 119,90 | %-0.14 |
 TRON | TRX | 0,341483 | 0,340410 | 0,349178 | %-0.81 |
 Zcash | ZEC | 1.516,35 | 1.444,17 | 1.562,57 | %3.03 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %2.95 |
 Hyperliquid | HYPE | 96,26 | 92,19 | 96,87 | %3.33 |
 Dogecoin | DOGE | 0,100058 | 0,097356 | 0,105575 | %1.16 |
 Monero | XMR | 566,58 | 563,54 | 601,01 | %-2.76 |
 WhiteBIT Coin | WBT | 86,69 | 85,57 | 87,50 | %-0.57 |
 Chainlink | LINK | 13,00 | 12,78 | 13,26 | %-0.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,252378 | 0,240769 | 0,253817 | %3.14 |
 Rain | RAIN | 0,013136 | 0,013101 | 0,014014 | %-5.93 |
 LEO Token | LEO | 8,98 | 8,88 | 9,00 | %0.83 |
 Stellar | XLM | 0,216147 | 0,209091 | 0,219762 | %1.49 |
 Bitcoin Cash | BCH | 338,62 | 261,80 | 346,90 | %26.99 |
 Uniswap | UNI | 9,28 | 8,68 | 9,70 | %5.45 |
 NEAR Protocol | NEAR | 4,33 | 4,07 | 4,65 | %5.25 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 62,87 | 59,82 | 63,44 | %0.97 |
 Avalanche | AVAX | 10,97 | 10,53 | 11,36 | %-0.54 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,114164 | 0,111864 | 0,119967 | %-1.84 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,099380 | 0,091183 | 0,099918 | %8.62 |
 Sui | SUI | 1,01 | 0,99 | 1,08 | %-2.28 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,41 | 1,47 | %-0.45 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.9 |
 Bittensor | TAO | 311,40 | 301,97 | 325,76 | %1.8 |
 Cronos | CRO | 0,067165 | 0,064615 | 0,068842 | %4.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,30 | 1,29 | 1,49 | %-12.98 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.362,43 | 4.295,64 | 4.372,67 | %0.4 |
 OKB | OKB | 122,49 | 120,48 | 126,40 | %-1.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,87 | 0,72 | 0,91 | %-10.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.04 |
 Aave | AAVE | 144,41 | 140,18 | 146,70 | %-1.07 |
 Mantle | MNT | 0,66 | 0,64 | 0,67 | %2.11 |
 Ondo | ONDO | 0,437502 | 0,422514 | 0,463533 | %-1.8 |
 Ethena | ENA | 0,208036 | 0,203656 | 0,218605 | %-2.17 |
 Pump.fun | PUMP | 0,004466 | 0,004295 | 0,004696 | %3.78 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.23 |
 Polkadot | DOT | 1,19 | 1,15 | 1,22 | %0.62 |
 Aster | ASTER | 0,73 | 0,71 | 0,75 | %-1.78 |
 PAX Gold | PAXG | 4.360,47 | 4.295,50 | 4.369,08 | %0.47 |
 World Liberty Financial | WLFI | 0,057831 | 0,056703 | 0,058528 | %1.01 |
 Morpho | MORPHO | 2,61 | 2,56 | 2,68 | %-2.91 |
 Worldcoin | WLD | 0,465864 | 0,441742 | 0,476706 | %5.44 |
 Internet Computer | ICP | 3,00 | 2,89 | 3,07 | %2.06 |
 Sky | SKY | 0,068445 | 0,066889 | 0,072142 | %-5.55 |
 Venice Token | VVV | 32,29 | 30,32 | 32,80 | %1.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,218509 | 0,211434 | 0,230082 | %-3.59 |
 Ethereum Classic | ETC | 9,28 | 8,56 | 9,36 | %5.55 |
 Bitget Token | BGB | 2,10 | 2,08 | 2,18 | %-1.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 4,85 | 4,64 | 4,93 | %0.96 |
 Gate | GT | 11,09 | 10,77 | 11,26 | %-1.04 |
 POL (ex-MATIC) | POL | 0,109088 | 0,106356 | 0,112923 | %-2.35 |
 Kaspa | KAS | 0,042007 | 0,041334 | 0,044604 | %-6.34 |
 Akedo | AKE | 0,050402 | 0,048823 | 0,062659 | %-6.28 |
 Quant | QNT | 71,91 | 65,90 | 74,49 | %7.54 |
 KuCoin | KCS | 7,39 | 7,28 | 7,47 | %1.14 |
 Algorand | ALGO | 0,111442 | 0,108049 | 0,113177 | %-0.1 |
 Pi Network | PI | 0,089661 | 0,087199 | 0,094476 | %0.56 |
 Jupiter | JUP | 0,297991 | 0,288725 | 0,302650 | %0.27 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Cosmos Hub | ATOM | 1,81 | 1,73 | 1,82 | %0.88 |
 Render | RENDER | 1,83 | 1,79 | 1,90 | %0.78 |
 JUST | JST | 0,113586 | 0,112117 | 0,117046 | %1.03 |
 NEXO | NEXO | 0,88 | 0,86 | 0,90 | %0.08 |
 Filecoin | FIL | 1,01 | 0,97 | 1,03 | %4.25 |
 PancakeSwap | CAKE | 2,55 | 2,46 | 2,59 | %0.48 |
 Dash | DASH | 62,65 | 58,18 | 64,89 | %5.02 |
 VeChain | VET | 0,009291 | 0,008881 | 0,009345 | %2.47 |
 Injective | INJ | 7,83 | 7,50 | 7,99 | %0.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Aptos | APT | 0,80 | 0,75 | 0,81 | %3.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,72 | %-0.55 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,73 | %-4.48 |
 Stable | STABLE | 0,024392 | 0,024157 | 0,025324 | %-1.54 |
 Pudgy Penguins | PENGU | 0,010301 | 0,008641 | 0,010221 | %14.58 |
 XDC Network | XDC | 0,031552 | 0,030299 | 0,031915 | %3.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 338,62 | %26,99 |
| Pudgy Penguins | PENGU | 0,010301 | %14,58 |
| Hedera | HBAR | 0,099380 | %8,62 |
| Quant | QNT | 71,91 | %7,54 |
| Ethereum Classic | ETC | 9,28 | %5,55 |
| Uniswap | UNI | 9,28 | %5,45 |
| Worldcoin | WLD | 0,465864 | %5,44 |
| NEAR Protocol | NEAR | 4,33 | %5,25 |
| XRP | XRP | 1,58 | %5,21 |
| Dash | DASH | 62,65 | %5,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,30 | %-12,98 |
| Bitway | BTW | 0,87 | %-10,47 |
| Kaspa | KAS | 0,042007 | %-6,34 |
| Akedo | AKE | 0,050402 | %-6,28 |
| Rain | RAIN | 0,013136 | %-5,93 |
| Sky | SKY | 0,068445 | %-5,55 |
| Ether.fi | ETHFI | 0,69 | %-4,48 |
| Arbitrum | ARB | 0,218509 | %-3,59 |
| Morpho | MORPHO | 2,61 | %-2,91 |
| Monero | XMR | 566,58 | %-2,76 |
