Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.992.370,00 | 2.958.272,00 | 3.019.378,00 |  %0 |
 Ethereum | ETH | 88.009,00 | 86.634,00 | 89.332,00 |  %-0.6 |
 Tether | USDT | 47,48 | 47,47 | 47,48 | %0 |
 BNB | BNB | 27.640,00 | 27.251,00 | 27.811,00 | %0.3 |
 USDC | USDC | 47,49 | 47,48 | 47,54 | %0 |
 XRP | XRP | 51,22 | 49,84 | 51,49 | %1.2 |
 Solana | SOL | 3.454,19 | 3.358,21 | 3.496,11 | %0 |
 TRON | TRX | 15,53 | 15,49 | 15,63 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 47,55 | 47,55 | 48,45 | %-3.1 |
 WhiteBIT Coin | WBT | 2.605,01 | 2.582,78 | 2.633,47 | %-0.2 |
 Hyperliquid | HYPE | 2.448,36 | 2.431,18 | 2.517,72 | %-1.2 |
 Dogecoin | DOGE | 3,33 | 3,23 | 3,35 | %0.3 |
 USDS | USDS | 47,52 | 47,50 | 47,52 | %0 |
 LEO Token | LEO | 464,56 | 463,28 | 465,72 | %0.2 |
 Rain | RAIN | 0,60 | 0,58 | 0,62 | %0.5 |
 Zcash | ZEC | 22.432,00 | 21.788,00 | 22.647,00 | %1.9 |
 Cardano | ADA | 8,98 | 8,09 | 9,03 | %9.4 |
 Monero | XMR | 17.306,34 | 16.986,36 | 17.379,27 | %0.1 |
 Chainlink | LINK | 393,49 | 375,15 | 398,80 | %2.5 |
 Stellar | XLM | 8,27 | 8,01 | 8,42 | %1.8 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Canton | CC | 5,53 | 5,51 | 5,58 | %-1.4 |
 Bitcoin Cash | BCH | 10.053,91 | 9.783,05 | 10.104,97 | %1.7 |
 USD1 | USD1 | 47,47 | 47,46 | 47,48 | %0 |
 Ethena USDe | USDE | 47,49 | 47,48 | 47,51 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,64 | 65,55 | 66,99 | %0.5 |
 Litecoin | LTC | 2.119,01 | 2.073,60 | 2.130,52 | %0.8 |
 Global Dollar | USDG | 47,55 | 47,41 | 47,64 | %0.1 |
 Hedera | HBAR | 3,33 | 3,27 | 3,35 | %0.4 |
 Circle USYC | USYC | 53,80 | 53,79 | 53,80 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000228 | 0,000245 | %0.4 |
 Avalanche | AVAX | 311,94 | 287,92 | 316,63 | %3.7 |
 Sui | SUI | 32,61 | 31,57 | 32,92 | %0.5 |
 PayPal USD | PYUSD | 47,50 | 47,48 | 47,51 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Uniswap | UNI | 199,36 | 191,31 | 203,77 | %2.9 |
 Cronos | CRO | 2,58 | 2,57 | 2,61 | %-0.7 |
 Tether Gold | XAUT | 192.180,00 | 191.555,00 | 192.259,00 | %0.2 |
 NEAR Protocol | NEAR | 80,65 | 78,37 | 82,16 | %2.2 |
 Ondo US Dollar Yield | USDY | 54,05 | 54,02 | 54,18 | %-0.1 |
 Ondo | ONDO | 18,22 | 17,90 | 18,76 | %-0.1 |
 Bittensor | TAO | 9.161,54 | 9.013,29 | 9.288,36 | %-0.9 |
 OKB | OKB | 4.125,15 | 4.064,50 | 4.152,45 | %1.2 |
 PAX Gold | PAXG | 192.701,00 | 191.701,00 | 192.776,00 | %0.3 |
 World Liberty Financial | WLFI | 2,66 | 2,55 | 2,67 | %4.1 |
 Aster | ASTER | 28,61 | 28,35 | 28,76 | %0.6 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.6 |
 USDD | USDD | 47,41 | 47,40 | 47,46 | %-0.1 |
 MemeCore | M | 55,32 | 50,89 | 57,58 | %8.4 |
 Ripple USD | RLUSD | 47,52 | 47,51 | 47,53 | %0 |
 Falcon USD | USDF | 47,33 | 47,29 | 47,36 | %0 |
 Aave | AAVE | 4.321,93 | 4.229,08 | 4.404,31 | %-0.3 |
 Polkadot | DOT | 37,86 | 36,31 | 37,97 | %3.7 |
 BFUSD | BFUSD | 47,43 | 47,42 | 47,44 | %0 |
 Mantle | MNT | 18,75 | 18,65 | 18,89 | %0.6 |
 Sky | SKY | 2,65 | 2,63 | 2,70 | %0.5 |
 Morpho | MORPHO | 92,27 | 91,54 | 94,64 | %-1.7 |
 Audiera | BEAT | 189,71 | 165,33 | 265,97 | %-16 |
 Pepe | PEPE | 0,000137 | 0,000130 | 0,000140 | %5 |
 Internet Computer | ICP | 98,12 | 95,15 | 98,94 | %0.3 |
 Bitget Token | BGB | 77,59 | 77,19 | 77,93 | %-0.2 |
 Worldcoin | WLD | 14,92 | 14,11 | 15,36 | %2.4 |
 USDGO | USDGO | 47,51 | 47,50 | 47,52 | %0 |
 United Stables | U | 47,50 | 47,48 | 47,51 | %0 |
 Ethereum Classic | ETC | 314,45 | 305,18 | 316,41 | %0.4 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Pi Network | PI | 4,09 | 4,05 | 4,17 | %-0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,31 | 55,31 | 55,33 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,87 | 57,87 | 57,89 | %0 |
 KuCoin | KCS | 311,85 | 308,16 | 314,44 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,38 | 530,38 | %0 |
 Quant | QNT | 2.877,31 | 2.879,14 | 2.949,99 | %-3.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 JUST | JST | 5,00 | 4,91 | 5,02 | %1.6 |
 Pump.fun | PUMP | 0,101695 | 0,097154 | 0,108361 | %-1.1 |
 Ethena | ENA | 4,19 | 3,75 | 4,25 | %9 |
 POL (ex-MATIC) | POL | 3,45 | 3,40 | 3,47 | %-0.2 |
 Stable | STABLE | 1,47 | 1,50 | 1,62 | %-7.4 |
 Algorand | ALGO | 3,93 | 3,70 | 3,91 | %2.9 |
 Kaspa | KAS | 1,27 | 1,26 | 1,29 | %-1.5 |
 NEXO | NEXO | 33,88 | 33,50 | 34,39 | %0.1 |
 Render | RENDER | 64,91 | 63,73 | 65,33 | %-0.5 |
 Gate | GT | 308,36 | 304,49 | 309,43 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,55 | 49,55 | %0 |
 Cosmos Hub | ATOM | 59,35 | 57,71 | 59,95 | %1.9 |
 GHO | GHO | 47,44 | 47,42 | 47,45 | %0 |
 Beldex | BDX | 3,90 | 3,85 | 3,99 | %-1.9 |
 Jupiter | JUP | 9,22 | 8,92 | 9,43 | %1.3 |
 YLDS | YLDS | 47,48 | 47,47 | 47,54 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 28,40 | 28,24 | 29,72 | %-3.9 |
 Filecoin | FIL | 34,10 | 32,90 | 34,38 | %1.6 |
 Venice Token | VVV | 558,73 | 548,36 | 572,66 | %-0.2 |
 Usual USD | USD0 | 47,47 | 47,46 | 47,47 | %0 |
 Flare | FLR | 0,299008 | 0,292887 | 0,298944 | %1.4 |
 Arbitrum | ARB | 3,85 | 3,67 | 3,90 | %4.4 |
 XDC Network | XDC | 1,25 | 1,23 | 1,26 | %-1 |
 USX | USX | 47,47 | 45,20 | 47,48 | %0 |
 Lighter | LIT | 97,62 | 95,43 | 102,12 | %0.6 |
 Talus | US | 2,44 | 2,18 | 2,82 | %-0.4 |
 TrueUSD | TUSD | 47,30 | 47,28 | 47,32 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 8,98 | %9,40 |
| Ethena | ENA | 4,19 | %9,00 |
| MemeCore | M | 55,32 | %8,40 |
| Pepe | PEPE | 0,000137 | %5,00 |
| Arbitrum | ARB | 3,85 | %4,40 |
| World Liberty Financial | WLFI | 2,66 | %4,10 |
| Avalanche | AVAX | 311,94 | %3,70 |
| Polkadot | DOT | 37,86 | %3,70 |
| Uniswap | UNI | 199,36 | %2,90 |
| Algorand | ALGO | 3,93 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 189,71 | %-16,00 |
| Stable | STABLE | 1,47 | %-7,40 |
| 币安人生 (BinanceLife) | 币安人生 | 28,40 | %-3,90 |
| Quant | QNT | 2.877,31 | %-3,20 |
| Figure Heloc | FIGR_HELOC | 47,55 | %-3,10 |
| Beldex | BDX | 3,90 | %-1,90 |
| Morpho | MORPHO | 92,27 | %-1,70 |
| Kaspa | KAS | 1,27 | %-1,50 |
| Canton | CC | 5,53 | %-1,40 |
| Hyperliquid | HYPE | 2.448,36 | %-1,20 |
Bu en son haberleri ilginizi çekebilir
Güncel 6 yıl önce
