Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.145.685,00 | 4.072.029,00 | 4.154.447,00 |  %1.92 |
 Ethereum | ETH | 132.646,00 | 129.011,00 | 132.247,00 | %2.63 |
 Tether | USDT | 48,96 | 48,93 | 48,96 | %0.24 |
 BNB | BNB | 38.058,00 | 37.467,00 | 38.453,00 | %1.61 |
 XRP | XRP | 76,32 | 71,14 | 76,27 | %6.87 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.24 |
 Solana | SOL | 5.802,94 | 5.522,21 | 5.795,36 | %4.83 |
 TRON | TRX | 16,51 | 16,55 | 16,72 |  %-0.33 |
 Zcash | ZEC | 77.930,00 | 71.564,00 | 77.921,00 | %7.8 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,56 | 51,29 | %0 |
 Hyperliquid | HYPE | 4.589,83 | 4.402,55 | 4.638,89 | %3.15 |
 Dogecoin | DOGE | 4,75 | 4,50 | 4,76 | %5.56 |
 Monero | XMR | 27.801,00 | 26.562,00 | 28.275,00 | %3.09 |
 Chainlink | LINK | 686,47 | 594,00 | 680,74 | %15.13 |
 WhiteBIT Coin | WBT | 4.136,15 | 4.073,33 | 4.161,83 | %1.69 |
 USDS | USDS | 48,96 | 48,94 | 48,96 | %0.25 |
 Cardano | ADA | 12,43 | 11,44 | 12,39 | %8.4 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.22 |
 LEO Token | LEO | 430,84 | 429,44 | 439,26 | %-1.19 |
 Stellar | XLM | 10,78 | 9,65 | 10,94 | %11.15 |
 Bitcoin Cash | BCH | 16.610,53 | 15.943,22 | 17.059,78 | %3.54 |
 NEAR Protocol | NEAR | 241,04 | 203,85 | 235,31 | %16.82 |
 Uniswap | UNI | 457,49 | 433,93 | 459,00 | %4.98 |
 Litecoin | LTC | 3.470,92 | 3.211,54 | 3.655,33 | %5.78 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.25 |
 Canton | CC | 5,78 | 5,23 | 5,86 | %10.63 |
 Avalanche | AVAX | 511,08 | 488,83 | 522,75 | %3.56 |
 Dai | DAI | 48,97 | 48,94 | 48,97 | %0.23 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.25 |
 Sui | SUI | 50,98 | 45,92 | 51,77 | %10.71 |
 Hedera | HBAR | 4,56 | 4,35 | 4,64 | %4.99 |
 Gram (prev. Toncoin) | GRAM | 69,55 | 68,34 | 70,67 | %1.38 |
 Bittensor | TAO | 14.936,30 | 13.646,03 | 14.875,47 | %8.75 |
 Shiba Inu | SHIB | 0,000287 | 0,000272 | 0,000287 | %5.15 |
 Cronos | CRO | 3,21 | 2,96 | 3,25 | %8.29 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,97 | %0.24 |
 Bitway | BTW | 52,70 | 43,60 | 53,48 | %7.38 |
 MemeCore | M | 58,89 | 58,30 | 60,83 | %-1.35 |
 Ondo | ONDO | 27,42 | 20,47 | 28,35 | %32.01 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.25 |
 Tether Gold | XAUT | 209.999,00 | 208.005,00 | 210.063,00 | %0.96 |
 OKB | OKB | 5.876,86 | 5.757,97 | 5.902,60 | %2.05 |
 Circle USYC | USYC | 55,74 | 55,73 | 55,74 | %0.24 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,98 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,04 | 55,90 | 56,19 | %0.52 |
 Ethena | ENA | 10,94 | 9,77 | 11,59 | %11.26 |
 Aave | AAVE | 7.143,03 | 6.646,04 | 7.236,19 | %7.4 |
 Mantle | MNT | 33,22 | 32,03 | 33,75 | %1.32 |
 Morpho | MORPHO | 144,70 | 130,22 | 143,85 | %11.11 |
 Polkadot | DOT | 57,37 | 54,12 | 57,71 | %6.43 |
 Aster | ASTER | 36,00 | 33,98 | 36,21 | %6.2 |
 Pepe | PEPE | 0,000220 | 0,000208 | 0,000222 | %5.64 |
 Pump.fun | PUMP | 0,197655 | 0,183987 | 0,193969 | %4.51 |
 PAX Gold | PAXG | 209.958,00 | 207.734,00 | 210.064,00 | %1.08 |
 World Liberty Financial | WLFI | 2,79 | 2,67 | 2,79 | %5.04 |
 Internet Computer | ICP | 156,37 | 142,21 | 157,88 | %9.85 |
 Sky | SKY | 3,63 | 3,37 | 3,80 | %6.72 |
 Worldcoin | WLD | 22,07 | 19,69 | 22,33 | %11.78 |
 Venice Token | VVV | 1.586,82 | 1.395,97 | 1.571,58 | %12.81 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.75 |
 USDD | USDD | 48,92 | 48,85 | 48,94 | %0.24 |
 Ethereum Classic | ETC | 469,50 | 452,18 | 508,30 | %3 |
 Arbitrum | ARB | 10,91 | 10,33 | 10,94 | %4.97 |
 United Stables | U | 48,94 | 48,91 | 48,95 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,36 | 56,53 | %0.38 |
 USDGO | USDGO | 48,96 | 48,90 | 49,01 | %0.24 |
 Quant | QNT | 4.737,68 | 3.459,13 | 5.099,34 | %36.94 |
 Bitget Token | BGB | 96,19 | 92,37 | 101,50 | %-3.83 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.24 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,96 | %0.25 |
 Lighter | LIT | 245,79 | 238,31 | 269,17 | %-2.83 |
 POL (ex-MATIC) | POL | 5,41 | 4,92 | 5,43 | %10.1 |
 Kaspa | KAS | 2,02 | 1,87 | 2,04 | %8.28 |
 Gate | GT | 525,75 | 508,27 | 532,50 | %2.7 |
 Algorand | ALGO | 5,75 | 5,12 | 5,72 | %12.15 |
 Jupiter | JUP | 15,46 | 13,84 | 15,66 | %12.01 |
 KuCoin | KCS | 359,86 | 348,86 | 360,02 | %3 |
 Render | RENDER | 93,65 | 85,14 | 92,77 | %9.48 |
 Pi Network | PI | 4,27 | 4,16 | 4,29 | %1.23 |
 Blockchain Capital | BCAP | 5.265,22 | 5.265,22 | 5.265,22 | %0.23 |
 Cosmos Hub | ATOM | 88,42 | 82,25 | 88,84 | %7.59 |
 JUST | JST | 5,72 | 5,42 | 5,77 | %5.35 |
 NEXO | NEXO | 42,77 | 41,94 | 43,39 | %2.09 |
 PancakeSwap | CAKE | 133,52 | 127,55 | 137,14 | %5.09 |
 Filecoin | FIL | 49,74 | 46,58 | 50,00 | %5.79 |
 Dash | DASH | 3.112,30 | 2.881,14 | 3.166,59 | %6.92 |
 Injective | INJ | 397,77 | 380,81 | 423,83 | %4.46 |
 VeChain | VET | 0,458560 | 0,433888 | 0,465152 | %5.36 |
 Akedo | AKE | 1,72 | 1,70 | 2,24 | %-23.81 |
 Aerodrome Finance | AERO | 37,55 | 32,21 | 36,69 | %16.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 58,92 | 59,10 | %0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,50 | 549,44 | 549,50 | %0.24 |
 Aptos | APT | 40,57 | 36,55 | 41,53 | %10.88 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %2.18 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0.23 |
 Ether.fi | ETHFI | 34,20 | 31,66 | 33,94 | %7.3 |
 Flare | FLR | 0,352297 | 0,340194 | 0,355825 | %3.25 |
 Pudgy Penguins | PENGU | 0,484881 | 0,464257 | 0,50 | %2.1 |
 Beldex | BDX | 3,82 | 3,71 | 3,83 | %2.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.737,68 | %36,94 |
| Ondo | ONDO | 27,42 | %32,01 |
| NEAR Protocol | NEAR | 241,04 | %16,82 |
| Aerodrome Finance | AERO | 37,55 | %16,69 |
| Chainlink | LINK | 686,47 | %15,13 |
| Venice Token | VVV | 1.586,82 | %12,81 |
| Algorand | ALGO | 5,75 | %12,15 |
| Jupiter | JUP | 15,46 | %12,01 |
| Worldcoin | WLD | 22,07 | %11,78 |
| Ethena | ENA | 10,94 | %11,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,72 | %-23,81 |
| Bitget Token | BGB | 96,19 | %-3,83 |
| Lighter | LIT | 245,79 | %-2,83 |
| MemeCore | M | 58,89 | %-1,35 |
| Rain | RAIN | 0,58 | %-1,22 |
| LEO Token | LEO | 430,84 | %-1,19 |
| TRON | TRX | 16,51 | %-0,332380 |
| Figure Heloc | FIGR_HELOC | 50,29 | %0,000000 |
| GHO | GHO | 48,91 | %0,229580 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | %0,229880 |
