Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.893,33 | 57.151,73 | 61.897,57 | 7.8% |
Ethereum | ETH | 1.796,57 | 1.666,88 | 1.797,77 | 6.85% |
Tether | USDT | 0,86 | 0,86 | 0,87 | -0.05% |
XRP | XRP | 1,22 | 1,16 | 1,23 | 5.36% |
Binance Coin | BNB | 562,83 | 535,53 | 564,15 | 4.94% |
USD Coin | USDC | 0,86 | 0,86 | 0,87 | -0.06% |
Solana | SOL | 78,35 | 71,30 | 78,65 | 7.88% |
Hyperliquid | HYPE | 28,37 | 26,55 | 28,41 | 4% |
TRON | TRX | 0,244726 | 0,240646 | 0,245114 | 1.03% |
Staked Ether | STETH | 1.795,23 | 1.665,21 | 1.797,04 | 6.87% |
WhiteBIT Token | WBT | 44,43 | 41,48 | 44,49 | 6.69% |
Dogecoin | DOGE | 0,080216 | 0,076205 | 0,080370 | 3.82% |
Cardano | ADA | 0,235162 | 0,223222 | 0,235840 | 3.06% |
World Liberty Financial | WLFI | 0,093145 | 0,089038 | 0,093188 | 3.87% |
Sui | SUI | 0,82 | 0,77 | 0,82 | 6.22% |
Chainlink | LINK | 7,97 | 7,40 | 8,00 | 7.02% |
Bitcoin Cash | BCH | 397,27 | 373,41 | 397,39 | 5.67% |
Wrapped Bitcoin | WBTC | 61.724,34 | 56.986,74 | 61.761,39 | 7.77% |
LEO Token | LEO | 7,97 | 7,36 | 8,39 | 2.41% |
Stellar | XLM | 0,135382 | 0,128660 | 0,135551 | 4.65% |
Cronos | CRO | 0,066555 | 0,063995 | 0,066555 | 3.68% |
MemeCore | M | 1,21 | 1,16 | 1,24 | -1.37% |
Wrapped Beacon ETH | WBETH | 1.959,16 | 1.817,73 | 1.961,00 | 6.84% |
Toncoin | TON | 1,13 | 1,04 | 1,13 | 6.88% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,86 | 3.55% |
Monero | XMR | 299,69 | 289,89 | 299,69 | 3.1% |
Wrapped eETH | WEETH | 1.948,56 | 1.790,89 | 1.951,66 | 7.87% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,87 | -0.1% |
Canton Coin | CC | 0,133847 | 0,130763 | 0,137693 | -1.6% |
Aster | ASTER | 0,61 | 0,57 | 0,65 | 2.81% |
Hedera Hashgraph | HBAR | 0,087708 | 0,081465 | 0,087839 | 7.39% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.09% |
Avalanche | AVAX | 8,15 | 7,69 | 8,17 | 5.13% |
Mantle | MANTLE | 0,61 | 0,55 | 0,63 | 6.61% |
Litecoin | LTC | 48,60 | 45,71 | 48,72 | 6.04% |
Dai | DAI | 0,86 | 0,86 | 0,87 | -0.08% |
Worldcoin | WLD | 0,354099 | 0,332424 | 0,355459 | 4.84% |
Uniswap Protocol Token | UNI | 3,49 | 3,24 | 3,52 | 6.47% |
ZCash | ZEC | 200,53 | 182,81 | 201,49 | 9.08% |
XT.com Token | XT | 3,26 | 3,02 | 3,30 | 6.77% |
Tether Gold | XAUT | 4.429,70 | 4.090,34 | 4.885,27 | -2.01% |
OFFICIAL TRUMP | TRUMP | 2,98 | 2,87 | 2,99 | 1.49% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 6.57% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.02% |
Ondo | ONDO | 0,235012 | 0,213925 | 0,235220 | 9.36% |
VINCI | VINCI | 7,74 | 7,09 | 7,74 | 7.8% |
Polkadot | DOT | 1,35 | 1,27 | 1,37 | 5.75% |
Pi Network | PI | 0,150516 | 0,144488 | 0,150516 | 2.8% |
PAX Gold | PAXG | 4.473,90 | 4.131,16 | 4.926,17 | -1.82% |
Kite | KITE | 0,202350 | 0,156730 | 0,205000 | 22.85% |
Monad | MON | 0,018683 | 0,017409 | 0,018690 | 5.04% |
Gatechain Token | GT | 6,11 | 5,67 | 6,39 | 2.97% |
Bittensor | TAO | 166,43 | 152,43 | 166,67 | 8.79% |
Pump.fun | PUMP | 0,001765 | 0,001604 | 0,001781 | 7.61% |
Morpho | MORPHO | 1,70 | 1,60 | 1,73 | 4.53% |
Bitget token | BGB | 1,85 | 1,82 | 1,85 | 1.04% |
LayerZero | ZRO | 1,63 | 1,54 | 1,65 | 4.18% |
Aave | AAVE | 99,42 | 93,05 | 100,77 | -1.31% |
River | RIVER | 15,75 | 12,59 | 17,15 | 25.06% |
Near | NEAR | 1,20 | 1,14 | 1,22 | 3.98% |
Ethena | ENA | 0,102660 | 0,092972 | 0,103082 | 9.25% |
Falcon USD | USDF | 0,86 | 0,86 | 0,86 | -0.2% |
Sky | SKY | 0,063279 | 0,058664 | 0,063279 | 6.86% |
OKB | OKB | 67,01 | 61,88 | 70,28 | 2.79% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.09% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 5.69% |
Midnight | NIGHT | 0,053300 | 0,050610 | 0,053330 | 5.13% |
Internet Computer | ICP | 2,26 | 2,03 | 2,27 | 10.9% |
Ethereum Classic | ETC | 7,57 | 7,19 | 7,57 | 4.76% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0% |
XDC Network | XDC | 0,030580 | 0,027847 | 0,032220 | 8.85% |
Jupiter | JUP | 0,163179 | 0,149863 | 0,163442 | 7.84% |
Humanity | H | 0,107730 | 0,106440 | 0,111360 | -2.14% |
Aptos | APT | 0,88 | 0,82 | 0,89 | 6.87% |
Plasma | XPL | 0,103992 | 0,087706 | 0,105009 | 14.54% |
Jito Staked SOL | JITOSOL | 97,70 | 92,30 | 97,70 | 5.29% |
KuCoin Token | KCS | 6,87 | 6,38 | 7,13 | 5.88% |
Polygon Ecosystem Token | POL | 0,089694 | 0,083899 | 0,090788 | 5.84% |
Arbitrum | ARB | 0,091319 | 0,085379 | 0,091617 | 6.67% |
Flare | FLR | 0,008110 | 0,007800 | 0,008110 | 3.22% |
Cosmos | ATOM | 1,66 | 1,53 | 1,66 | 6.63% |
Quant | QNT | 55,57 | 52,72 | 55,57 | 4.22% |
Algorand | ALGO | 0,076718 | 0,073136 | 0,076919 | 4.23% |
Story | IP | 0,75 | 0,70 | 0,75 | 3.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.893,33 | 0,000000% |
| Ethereum | ETH | 1.796,57 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 562,83 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 78,35 | 0,000000% |
| Hyperliquid | HYPE | 28,37 | 0,000000% |
| TRON | TRX | 0,244726 | 0,000000% |
| Staked Ether | STETH | 1.795,23 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 15,75 | 25,06% |
| Kite | KITE | 0,202350 | 22,85% |
| Plasma | XPL | 0,103992 | 14,54% |
| Internet Computer | ICP | 2,26 | 10,90% |
| Ondo | ONDO | 0,235012 | 9,36% |
| Ethena | ENA | 0,102660 | 9,25% |
| ZCash | ZEC | 200,53 | 9,08% |
| XDC Network | XDC | 0,030580 | 8,85% |
| Bittensor | TAO | 166,43 | 8,79% |
| Solana | SOL | 78,35 | 7,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,107730 | -2,14% |
| Tether Gold | XAUT | 4.429,70 | -2,01% |
| PAX Gold | PAXG | 4.473,90 | -1,82% |
| Canton Coin | CC | 0,133847 | -1,60% |
| MemeCore | M | 1,21 | -1,37% |
| Aave | AAVE | 99,42 | -1,31% |
| Falcon USD | USDF | 0,86 | -0,201099% |
| Ethena USDe | USDE | 0,86 | -0,104469% |
| Ripple USD | RLUSD | 0,86 | -0,088833% |
| World Liberty Financial USD | USD1 | 0,86 | -0,085513% |









