Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.308,00 | 4.103.093,00 | 4.136.292,00 |  %0.42 |
 Ethereum | ETH | 131.783,00 | 130.516,00 | 132.341,00 | %0.12 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0.01 |
 BNB | BNB | 37.731,00 | 37.532,00 | 37.965,00 | %-0.38 |
 XRP | XRP | 73,79 | 73,55 | 76,23 | %-3.15 |
 USDC | USDC | 48,94 | 48,92 | 48,95 | %-0.01 |
 Solana | SOL | 5.885,33 | 5.867,64 | 5.968,97 | %-0.34 |
 TRON | TRX | 16,30 | 16,27 | 16,53 | %-1.36 |
 Zcash | ZEC | 80.079,00 | 74.270,00 | 82.604,00 | %6.39 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %3.41 |
 Hyperliquid | HYPE | 4.557,93 | 4.456,72 | 4.573,66 | %1.06 |
 Dogecoin | DOGE | 4,68 | 4,67 | 4,83 | %-2.51 |
 Monero | XMR | 27.495,00 | 26.747,00 | 27.520,00 | %0.55 |
 Chainlink | LINK | 688,46 | 680,78 | 707,91 | %-0.34 |
 WhiteBIT Coin | WBT | 4.117,80 | 4.091,22 | 4.127,79 | %0.35 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0 |
 Cardano | ADA | 12,26 | 12,15 | 12,76 | %-2.41 |
 Rain | RAIN | 0,62 | 0,55 | 0,65 | %13.58 |
 LEO Token | LEO | 442,32 | 436,45 | 443,47 | %1.06 |
 Stellar | XLM | 10,44 | 10,45 | 10,81 | %-2.46 |
 NEAR Protocol | NEAR | 249,55 | 232,68 | 252,42 | %3.59 |
 Bitcoin Cash | BCH | 16.202,94 | 16.228,76 | 16.619,79 | %-1.81 |
 Uniswap | UNI | 475,22 | 460,81 | 485,33 | %0.6 |
 Litecoin | LTC | 3.508,96 | 3.473,81 | 3.667,55 | %-0.65 |
 Canton | CC | 6,69 | 6,40 | 6,87 | %3.66 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,96 | %0 |
 Sui | SUI | 56,71 | 55,44 | 58,29 | %-0.72 |
 Avalanche | AVAX | 523,24 | 514,71 | 544,12 | %0.18 |
 Dai | DAI | 48,95 | 48,93 | 48,95 | %0.01 |
 USD1 | USD1 | 48,91 | 48,91 | 48,92 | %0 |
 Gram (prev. Toncoin) | GRAM | 76,43 | 70,61 | 79,77 | %7.27 |
 Hedera | HBAR | 4,54 | 4,50 | 4,66 | %-1.67 |
 Bittensor | TAO | 15.612,95 | 15.130,27 | 16.674,37 | %1.58 |
 Shiba Inu | SHIB | 0,000286 | 0,000285 | 0,000297 | %-1.28 |
 Cronos | CRO | 3,24 | 3,17 | 3,35 | %0.35 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,95 | %-0 |
 Bitway | BTW | 50,87 | 39,43 | 52,86 | %12.22 |
 MemeCore | M | 60,10 | 58,86 | 61,38 | %0.65 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %0 |
 Ethena | ENA | 13,07 | 12,99 | 13,96 | %-3.95 |
 Tether Gold | XAUT | 209.346,00 | 209.353,00 | 209.599,00 | %-0.09 |
 Quant | QNT | 8.970,94 | 4.828,96 | 9.395,40 | %86.24 |
 Ondo | ONDO | 25,97 | 25,98 | 27,46 | %-2.93 |
 OKB | OKB | 5.905,06 | 5.875,21 | 5.992,13 | %-0.91 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %-0 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.558,57 | 7.441,76 | 7.653,12 | %-0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,19 | 55,73 | 56,29 | %-0.05 |
 Mantle | MNT | 32,99 | 33,36 | 34,99 | %-1.2 |
 Polkadot | DOT | 60,13 | 58,70 | 63,82 | %0.09 |
 Pump.fun | PUMP | 0,211482 | 0,210703 | 0,226002 | %-3.01 |
 Aster | ASTER | 35,58 | 35,47 | 36,62 | %-0.58 |
 Worldcoin | WLD | 25,29 | 23,30 | 26,89 | %6.16 |
 Morpho | MORPHO | 133,94 | 130,40 | 137,19 | %0.41 |
 PAX Gold | PAXG | 209.326,00 | 209.264,00 | 209.571,00 | %-0.09 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,92 | %2.15 |
 Pepe | PEPE | 0,000211 | 0,000209 | 0,000220 | %-3.69 |
 Sky | SKY | 3,76 | 3,73 | 3,91 | %-2.86 |
 Internet Computer | ICP | 154,92 | 152,83 | 163,93 | %-0.31 |
 USDD | USDD | 48,81 | 48,76 | 48,93 | %-0.13 |
 HTX DAO | HTX | 0,000083 | 0,000084 | 0,000084 | %-0.75 |
 Arbitrum | ARB | 10,85 | 10,65 | 11,29 | %-1.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.01 |
 United Stables | U | 48,93 | 48,91 | 48,93 | %0.02 |
 Ethereum Classic | ETC | 456,30 | 454,10 | 472,00 | %-1.34 |
 Bitget Token | BGB | 99,96 | 96,61 | 100,81 | %1.78 |
 Venice Token | VVV | 1.435,82 | 1.424,31 | 1.486,11 | %-3.06 |
 USDGO | USDGO | 48,94 | 48,92 | 48,94 | %0.01 |
 Falcon USD | USDF | 48,74 | 48,74 | 48,79 | %-0.01 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %-0.01 |
 Kaspa | KAS | 2,27 | 2,11 | 2,44 | %6.55 |
 POL (ex-MATIC) | POL | 5,88 | 5,69 | 5,90 | %1.3 |
 Gate | GT | 552,14 | 527,22 | 558,20 | %4.14 |
 Lighter | LIT | 230,54 | 230,98 | 241,11 | %-3.56 |
 Jupiter | JUP | 16,57 | 16,32 | 17,30 | %-2.51 |
 Algorand | ALGO | 5,60 | 5,60 | 5,99 | %-1.81 |
 Render | RENDER | 97,82 | 93,21 | 100,91 | %2.94 |
 Pi Network | PI | 4,47 | 4,43 | 4,52 | %0.47 |
 JUST | JST | 6,07 | 5,95 | 6,08 | %0.97 |
 KuCoin | KCS | 358,55 | 357,33 | 363,55 | %-0.16 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Cosmos Hub | ATOM | 89,13 | 88,39 | 92,14 | %0.26 |
 Filecoin | FIL | 55,06 | 51,19 | 60,01 | %7.2 |
 Dash | DASH | 3.480,91 | 3.056,92 | 3.599,38 | %12.99 |
 PancakeSwap | CAKE | 134,29 | 133,48 | 137,24 | %-1.46 |
 NEXO | NEXO | 42,61 | 42,05 | 42,74 | %0.74 |
 Aerodrome Finance | AERO | 42,10 | 42,15 | 45,45 | %-3.41 |
 VeChain | VET | 0,445485 | 0,446830 | 0,480822 | %-6.52 |
 Injective | INJ | 377,86 | 368,29 | 386,71 | %-1.19 |
 Akedo | AKE | 1,64 | 1,59 | 1,82 | %2.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,09 | %-0.01 |
 Stable | STABLE | 1,34 | 1,28 | 1,36 | %4.55 |
 Aptos | APT | 40,96 | 40,31 | 43,46 | %-2.56 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0.01 |
 Ether.fi | ETHFI | 35,19 | 34,83 | 37,93 | %-0.15 |
 Pyth Network | PYTH | 4,06 | 3,59 | 4,14 | %12.17 |
 Stacks | STX | 17,11 | 15,89 | 17,34 | %6.98 |
 Flare | FLR | 0,357640 | 0,353030 | 0,362452 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.970,94 | %86,24 |
| Rain | RAIN | 0,62 | %13,58 |
| Bitway | BTW | 50,87 | %12,22 |
| Pyth Network | PYTH | 4,06 | %12,17 |
| Dash | DASH | 3.480,91 | %12,99 |
| Gram (prev. Toncoin) | GRAM | 76,43 | %7,27 |
| Filecoin | FIL | 55,06 | %7,20 |
| Stacks | STX | 17,11 | %6,98 |
| Kaspa | KAS | 2,27 | %6,55 |
| Zcash | ZEC | 80.079,00 | %6,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,445485 | %-6,52 |
| Ethena | ENA | 13,07 | %-3,95 |
| Pepe | PEPE | 0,000211 | %-3,69 |
| Lighter | LIT | 230,54 | %-3,56 |
| Aerodrome Finance | AERO | 42,10 | %-3,41 |
| XRP | XRP | 73,79 | %-3,15 |
| Venice Token | VVV | 1.435,82 | %-3,06 |
| Pump.fun | PUMP | 0,211482 | %-3,01 |
| Ondo | ONDO | 25,97 | %-2,93 |
| Sky | SKY | 3,76 | %-2,86 |
