Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.107.206,00 | 4.073.465,00 | 4.170.279,00 |  %-0.33 |
 Ethereum | ETH | 131.505,00 | 130.538,00 | 134.079,00 |  %0.3 |
 Tether | USDT | 48,94 | 48,93 | 48,94 | %-0.02 |
 BNB | BNB | 37.855,00 | 37.662,00 | 38.352,00 | %0.05 |
 XRP | XRP | 75,93 | 74,42 | 79,59 | %1.12 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %-0.02 |
 Solana | SOL | 5.892,37 | 5.673,47 | 6.007,68 | %3.41 |
 TRON | TRX | 16,52 | 16,44 | 16,58 | %-0.39 |
 Zcash | ZEC | 74.973,00 | 74.310,00 | 79.431,00 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,08 | 50,51 | %-0.07 |
 Hyperliquid | HYPE | 4.493,85 | 4.424,84 | 4.615,29 | %0.17 |
 Dogecoin | DOGE | 4,77 | 4,63 | 4,88 | %2.61 |
 Chainlink | LINK | 689,12 | 651,85 | 694,70 | %5.08 |
 Monero | XMR | 27.251,00 | 26.723,00 | 28.116,00 | %-1.23 |
 WhiteBIT Coin | WBT | 4.100,25 | 4.070,79 | 4.167,85 | %-0.21 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.03 |
 Cardano | ADA | 12,50 | 12,06 | 12,95 | %3.07 |
 LEO Token | LEO | 437,69 | 429,97 | 437,71 | %1.59 |
 Rain | RAIN | 0,56 | 0,51 | 0,60 | %-4.36 |
 Stellar | XLM | 10,66 | 10,52 | 11,08 | %-1.16 |
 Bitcoin Cash | BCH | 16.449,25 | 16.083,36 | 16.968,19 | %0.48 |
 NEAR Protocol | NEAR | 238,61 | 218,41 | 254,06 | %8.44 |
 Uniswap | UNI | 472,98 | 442,94 | 484,88 | %5.96 |
 Litecoin | LTC | 3.517,36 | 3.382,98 | 3.607,04 | %1.39 |
 Canton | CC | 6,43 | 5,64 | 6,62 | %14.3 |
 Ethena USDe | USDE | 48,93 | 48,93 | 48,94 | %-0.05 |
 Sui | SUI | 56,60 | 49,26 | 59,45 | %14.26 |
 Avalanche | AVAX | 520,02 | 493,46 | 535,93 | %4.35 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.04 |
 USD1 | USD1 | 48,91 | 48,90 | 48,92 | %-0.02 |
 Hedera | HBAR | 4,59 | 4,48 | 4,73 | %1.48 |
 Gram (prev. Toncoin) | GRAM | 71,07 | 68,63 | 71,74 | %2.98 |
 Bittensor | TAO | 15.241,87 | 14.438,99 | 15.689,97 | %4.39 |
 Shiba Inu | SHIB | 0,000289 | 0,000281 | 0,000295 | %2.12 |
 Cronos | CRO | 3,21 | 3,13 | 3,27 | %1.83 |
 Global Dollar | USDG | 48,95 | 48,94 | 48,95 | %-0.01 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.03 |
 MemeCore | M | 59,76 | 57,13 | 60,48 | %-0.06 |
 Ethena | ENA | 13,47 | 10,72 | 13,68 | %24.98 |
 Tether Gold | XAUT | 209.570,00 | 208.407,00 | 210.905,00 | %0.52 |
 Ondo | ONDO | 26,54 | 25,92 | 28,33 | %1.12 |
 OKB | OKB | 5.939,74 | 5.826,94 | 5.973,20 | %1.39 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.04 |
 Bitway | BTW | 43,85 | 37,37 | 66,86 | %-3.35 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %-0 |
 Aave | AAVE | 7.542,36 | 6.995,35 | 7.662,35 | %6.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.03 |
 Ondo US Dollar Yield | USDY | 56,02 | 55,77 | 56,30 | %0.01 |
 Mantle | MNT | 33,40 | 32,25 | 33,65 | %1.03 |
 Pump.fun | PUMP | 0,219855 | 0,188878 | 0,219647 | %15.19 |
 Polkadot | DOT | 59,90 | 56,11 | 61,29 | %7.15 |
 Aster | ASTER | 35,69 | 34,74 | 36,38 | %3.23 |
 Morpho | MORPHO | 132,72 | 132,06 | 145,46 | %-3.31 |
 Pepe | PEPE | 0,000219 | 0,000214 | 0,000226 | %1.39 |
 PAX Gold | PAXG | 209.562,00 | 208.234,00 | 210.821,00 | %0.6 |
 Sky | SKY | 3,85 | 3,50 | 3,88 | %8.28 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,82 | %0.24 |
 Worldcoin | WLD | 23,46 | 21,23 | 25,03 | %10.62 |
 Internet Computer | ICP | 155,28 | 149,82 | 160,02 | %3.25 |
 USDD | USDD | 48,88 | 48,77 | 48,93 | %-0.05 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.15 |
 Arbitrum | ARB | 10,90 | 10,50 | 11,29 | %2.82 |
 Ethereum Classic | ETC | 460,11 | 454,38 | 474,27 | %-0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,41 | 56,59 | %0.15 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0 |
 Venice Token | VVV | 1.480,32 | 1.454,15 | 1.589,97 | %-2.56 |
 Quant | QNT | 4.856,94 | 4.542,78 | 5.096,99 | %4.57 |
 Bitget Token | BGB | 98,62 | 95,76 | 99,60 | %1.97 |
 USDGO | USDGO | 48,93 | 48,92 | 48,95 | %-0.04 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %0.01 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %-0.03 |
 POL (ex-MATIC) | POL | 5,77 | 5,28 | 5,87 | %8.61 |
 Lighter | LIT | 238,51 | 229,55 | 246,42 | %-1.67 |
 Kaspa | KAS | 2,12 | 1,94 | 2,15 | %9.2 |
 Gate | GT | 528,72 | 520,42 | 537,46 | %0.48 |
 Jupiter | JUP | 16,92 | 15,03 | 16,99 | %13.14 |
 Algorand | ALGO | 5,65 | 5,51 | 5,82 | %2.29 |
 Pi Network | PI | 4,44 | 4,16 | 4,52 | %5.49 |
 KuCoin | KCS | 359,60 | 357,23 | 362,63 | %0.42 |
 JUST | JST | 6,01 | 5,64 | 6,03 | %6.8 |
 Render | RENDER | 93,68 | 90,13 | 96,63 | %3.91 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.03 |
 Cosmos Hub | ATOM | 88,59 | 85,82 | 89,57 | %1.47 |
 Aerodrome Finance | AERO | 43,96 | 34,96 | 44,01 | %27.13 |
 PancakeSwap | CAKE | 135,64 | 132,50 | 139,03 | %1.07 |
 Filecoin | FIL | 51,40 | 48,16 | 51,78 | %6.42 |
 NEXO | NEXO | 42,27 | 42,20 | 43,10 | %-0.65 |
 VeChain | VET | 0,479165 | 0,445787 | 0,480837 | %6.53 |
 Dash | DASH | 3.061,09 | 3.000,45 | 3.188,38 | %-0.1 |
 Injective | INJ | 378,27 | 379,50 | 410,74 | %-4.38 |
 Akedo | AKE | 1,62 | 1,55 | 1,92 | %-9.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,97 | 59,16 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.02 |
 Aptos | APT | 41,43 | 39,19 | 43,27 | %5.66 |
 GHO | GHO | 48,90 | 48,88 | 48,91 | %0.01 |
 Stable | STABLE | 1,28 | 1,28 | 1,30 | %0.04 |
 Ether.fi | ETHFI | 35,12 | 32,94 | 35,57 | %6.93 |
 Pudgy Penguins | PENGU | 0,494300 | 0,464043 | 0,51 | %5.95 |
 Flare | FLR | 0,355083 | 0,347835 | 0,360220 | %-0.02 |
 Beldex | BDX | 3,79 | 3,77 | 3,86 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 43,96 | %27,13 |
| Ethena | ENA | 13,47 | %24,98 |
| Pump.fun | PUMP | 0,219855 | %15,19 |
| Canton | CC | 6,43 | %14,30 |
| Sui | SUI | 56,60 | %14,26 |
| Jupiter | JUP | 16,92 | %13,14 |
| Worldcoin | WLD | 23,46 | %10,62 |
| Kaspa | KAS | 2,12 | %9,20 |
| POL (ex-MATIC) | POL | 5,77 | %8,61 |
| NEAR Protocol | NEAR | 238,61 | %8,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,62 | %-9,68 |
| Injective | INJ | 378,27 | %-4,38 |
| Rain | RAIN | 0,56 | %-4,36 |
| Bitway | BTW | 43,85 | %-3,35 |
| Morpho | MORPHO | 132,72 | %-3,31 |
| Venice Token | VVV | 1.480,32 | %-2,56 |
| Lighter | LIT | 238,51 | %-1,67 |
| Monero | XMR | 27.251,00 | %-1,23 |
| Stellar | XLM | 10,66 | %-1,16 |
| Zcash | ZEC | 74.973,00 | %-0,901820 |
