Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.186,00 | 82.941,00 | 84.727,00 |  %-1.94 |
 Ethereum | ETH | 2.668,36 | 2.634,74 | 2.698,41 | %-1.89 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 776,55 | 758,22 | 777,17 | %-0.65 |
 XRP | XRP | 1,50 | 1,45 | 1,53 | %-4.98 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 114,92 | 112,72 | 115,99 | %-1.71 |
 TRON | TRX | 0,339917 | 0,338585 | 0,343877 | %-0.53 |
 Zcash | ZEC | 1.517,73 | 1.461,52 | 1.610,75 | %-7.25 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.47 |
 Hyperliquid | HYPE | 92,54 | 89,91 | 95,12 | %-3.28 |
 Dogecoin | DOGE | 0,094171 | 0,091664 | 0,095148 | %-5.56 |
 Monero | XMR | 549,73 | 542,46 | 562,33 | %-2.77 |
 WhiteBIT Coin | WBT | 84,12 | 82,98 | 85,03 | %-2.18 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 12,50 | 12,10 | 12,49 | %-1.92 |
 Cardano | ADA | 0,241269 | 0,233288 | 0,243416 | %-3.25 |
 Rain | RAIN | 0,012061 | 0,011957 | 0,012556 | %-5.12 |
 LEO Token | LEO | 8,90 | 8,88 | 9,03 | %-0.97 |
 Stellar | XLM | 0,203894 | 0,197178 | 0,206888 | %-4.29 |
 Bitcoin Cash | BCH | 338,36 | 325,60 | 352,19 | %-4.52 |
 NEAR Protocol | NEAR | 4,50 | 4,09 | 4,72 | %-5.12 |
 Uniswap | UNI | 9,19 | 8,81 | 9,49 | %-4.11 |
 Litecoin | LTC | 71,01 | 59,11 | 69,45 | %12.86 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,27 | 9,98 | 10,48 | %-4.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,109315 | 0,106336 | 0,110421 | %-2.11 |
 Hedera | HBAR | 0,092485 | 0,088290 | 0,092092 | %-1.85 |
 Sui | SUI | 0,99 | 0,94 | 0,99 | %-2.27 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,43 | %-2.16 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.67 |
 Bittensor | TAO | 288,03 | 278,69 | 303,36 | %-7.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,061784 | 0,060291 | 0,063233 | %-5.32 |
 Bitway | BTW | 1,04 | 0,94 | 1,09 | %9.25 |
 MemeCore | M | 1,22 | 1,20 | 1,27 | %-2.74 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.267,26 | 4.248,02 | 4.301,85 | %-0.57 |
 OKB | OKB | 119,11 | 117,52 | 120,85 | %-1.87 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,484747 | 0,406139 | 0,470252 | %12.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.06 |
 Mantle | MNT | 0,69 | 0,64 | 0,70 | %2.31 |
 Ethena | ENA | 0,218897 | 0,199436 | 0,214238 | %2.95 |
 Aave | AAVE | 141,90 | 135,12 | 142,31 | %-3.36 |
 Morpho | MORPHO | 2,90 | 2,51 | 2,75 | %11.38 |
 Polkadot | DOT | 1,15 | 1,08 | 1,14 | %-0.34 |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | %-1.27 |
 PAX Gold | PAXG | 4.262,96 | 4.242,49 | 4.300,04 | %-0.65 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-7.34 |
 Pump.fun | PUMP | 0,003851 | 0,003758 | 0,004113 | %-8.62 |
 World Liberty Financial | WLFI | 0,055031 | 0,053389 | 0,056362 | %-5.03 |
 Internet Computer | ICP | 3,08 | 2,84 | 3,03 | %-1.22 |
 Sky | SKY | 0,071310 | 0,068749 | 0,075824 | %-6.05 |
 Worldcoin | WLD | 0,426747 | 0,400932 | 0,424548 | %-4.51 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Ethereum Classic | ETC | 9,63 | 8,65 | 9,70 | %2.33 |
 Arbitrum | ARB | 0,218837 | 0,210805 | 0,227635 | %-4.7 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.21 |
 Bitget Token | BGB | 2,05 | 2,00 | 2,07 | %-1.5 |
 Venice Token | VVV | 29,61 | 28,51 | 31,29 | %-6.62 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Lighter | LIT | 5,21 | 4,92 | 5,54 | %-4.44 |
 Quant | QNT | 78,61 | 69,78 | 75,26 | %6.6 |
 Gate | GT | 10,56 | 10,38 | 10,71 | %-2.83 |
 POL (ex-MATIC) | POL | 0,104483 | 0,100043 | 0,103799 | %-2.24 |
 Kaspa | KAS | 0,039153 | 0,038076 | 0,039968 | %-4.5 |
 KuCoin | KCS | 7,22 | 7,10 | 7,28 | %-0.57 |
 Algorand | ALGO | 0,109136 | 0,103017 | 0,107191 | %-0.03 |
 Akedo | AKE | 0,042948 | 0,038279 | 0,048601 | %-13.46 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,293973 | 0,276615 | 0,296505 | %-2.16 |
 Pi Network | PI | 0,086795 | 0,086054 | 0,090085 | %-4.06 |
 Render | RENDER | 1,83 | 1,70 | 1,82 | %2.64 |
 Cosmos Hub | ATOM | 1,74 | 1,67 | 1,75 | %-3.75 |
 JUST | JST | 0,111185 | 0,109697 | 0,112971 | %-0.93 |
 NEXO | NEXO | 0,86 | 0,85 | 0,87 | %-0.82 |
 PancakeSwap | CAKE | 2,67 | 2,53 | 2,69 | %2.73 |
 Filecoin | FIL | 0,98 | 0,92 | 1,00 | %-3.8 |
 Injective | INJ | 8,04 | 7,53 | 8,15 | %-0.58 |
 Dash | DASH | 62,06 | 57,06 | 61,58 | %-3.6 |
 VeChain | VET | 0,009272 | 0,008687 | 0,009206 | %-1.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026476 | 0,024523 | 0,027299 | %3.81 |
 Aerodrome Finance | AERO | 0,70 | 0,65 | 0,69 | %-1.93 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Aptos | APT | 0,79 | 0,74 | 0,78 | %-3.41 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,68 | %-4.22 |
 Pudgy Penguins | PENGU | 0,009929 | 0,009478 | 0,010176 | %-4.33 |
 Flare | FLR | 0,007139 | 0,006948 | 0,007155 | %-1.58 |
 Beldex | BDX | 0,076576 | 0,075060 | 0,076815 | %0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 71,01 | %12,86 |
| Ondo | ONDO | 0,484747 | %12,83 |
| Morpho | MORPHO | 2,90 | %11,38 |
| Bitway | BTW | 1,04 | %9,25 |
| Quant | QNT | 78,61 | %6,60 |
| Stable | STABLE | 0,026476 | %3,81 |
| Ethena | ENA | 0,218897 | %2,95 |
| Render | RENDER | 1,83 | %2,64 |
| Ethereum Classic | ETC | 9,63 | %2,33 |
| Mantle | MNT | 0,69 | %2,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,042948 | %-13,46 |
| Pump.fun | PUMP | 0,003851 | %-8,62 |
| Bittensor | TAO | 288,03 | %-7,44 |
| Pepe | PEPE | 0,000004 | %-7,34 |
| Zcash | ZEC | 1.517,73 | %-7,25 |
| Venice Token | VVV | 29,61 | %-6,62 |
| Sky | SKY | 0,071310 | %-6,05 |
| Dogecoin | DOGE | 0,094171 | %-5,56 |
| Cronos | CRO | 0,061784 | %-5,32 |
| Rain | RAIN | 0,012061 | %-5,12 |
