Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 82.132,91 | 81.940,03 | 82.449,62 | -0.26% |
Ethereum | ETH | 2.852,82 | 2.830,91 | 2.870,39 | 0.41% |
XRP | XRP | 1,78 | 1,77 | 1,80 | -0.01% |
Tether | USDT | 0,86 | 0,86 | 0,86 | 0.09% |
Binance Coin | BNB | 817,51 | 806,20 | 826,41 | 1.12% |
Solana | SOL | 124,19 | 123,69 | 124,91 | -0.56% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.11% |
TRON | TRX | 0,275069 | 0,265964 | 0,275267 | 3.29% |
Staked Ether | STETH | 2.852,95 | 2.830,07 | 2.870,67 | 0.42% |
Hyperliquid | HYPE | 21,90 | 21,36 | 22,27 | 1.75% |
Dogecoin | DOGE | 0,118846 | 0,117979 | 0,120613 | -0.15% |
WhiteBIT Token | WBT | 49,25 | 49,09 | 49,47 | -0.18% |
Cardano | ADA | 0,341938 | 0,339305 | 0,348396 | 0.28% |
Sui | SUI | 1,54 | 1,53 | 1,56 | -0.28% |
World Liberty Financial | WLFI | 0,145725 | 0,144302 | 0,149994 | -0.17% |
Chainlink | LINK | 11,83 | 11,76 | 11,97 | -0.06% |
Wrapped Beacon ETH | WBETH | 3.103,30 | 3.079,47 | 3.122,70 | 0.41% |
Wrapped Bitcoin | WBTC | 81.952,81 | 81.743,38 | 82.284,71 | -0.25% |
Bitcoin Cash | BCH | 511,46 | 507,93 | 519,07 | -1.08% |
Stellar | XLM | 0,198575 | 0,193748 | 0,205589 | 1.87% |
Monero | XMR | 509,96 | 508,28 | 552,30 | -4.77% |
Wrapped eETH | WEETH | 3.083,33 | 3.059,65 | 3.102,32 | 0.41% |
Cronos | CRO | 0,087601 | 0,086850 | 0,089821 | -0.1% |
Toncoin | TON | 1,49 | 1,46 | 1,50 | 0.62% |
LEO Token | LEO | 7,92 | 7,90 | 7,95 | -0.26% |
MemeCore | M | 1,34 | 1,32 | 1,40 | -4.34% |
ZCash | ZEC | 345,35 | 342,83 | 354,96 | -2.68% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.12% |
Avalanche | AVAX | 11,87 | 11,67 | 12,01 | 1.34% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.33% |
Hedera Hashgraph | HBAR | 0,102377 | 0,101512 | 0,104113 | 0.05% |
Mantle | MANTLE | 0,82 | 0,81 | 0,83 | 0.38% |
Litecoin | LTC | 64,55 | 63,68 | 65,47 | -0.47% |
Aster | ASTER | 0,62 | 0,61 | 0,63 | -0.34% |
Worldcoin | WLD | 0,473650 | 0,471867 | 0,487754 | -1.03% |
XT.com Token | XT | 4,74 | 4,68 | 4,79 | -0.03% |
Uniswap Protocol Token | UNI | 4,62 | 4,58 | 4,69 | 0.97% |
OFFICIAL TRUMP | TRUMP | 4,58 | 4,55 | 4,71 | -1.41% |
MYX Finance | MYX | 4,52 | 4,30 | 4,94 | -8.46% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.84% |
Canton Coin | CC | 0,103340 | 0,102630 | 0,109700 | -5.06% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.05% |
Ondo | ONDO | 0,332464 | 0,330034 | 0,342733 | 0.55% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.09% |
Polkadot | DOT | 1,88 | 1,82 | 1,93 | 2.94% |
VINCI | VINCI | 10,18 | 10,16 | 10,31 | -1.01% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.23% |
Bitget token | BGB | 3,27 | 3,21 | 3,28 | 0.77% |
Ethena | ENA | 0,188882 | 0,187875 | 0,192991 | -0.98% |
Gatechain Token | GT | 8,92 | 8,81 | 9,10 | -0.3% |
Bittensor | TAO | 236,51 | 236,10 | 240,08 | -1.22% |
Pump.fun | PUMP | 0,002433 | 0,002431 | 0,002665 | -4.42% |
Aave | AAVE | 149,90 | 149,81 | 152,80 | -0.86% |
Pi Network | PI | 0,176191 | 0,175776 | 0,177560 | -0.45% |
Story | IP | 2,22 | 2,19 | 2,43 | -8.4% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2% |
OKB | OKB | 98,28 | 98,05 | 99,95 | -0.73% |
Tether Gold | XAUT | 3.970,38 | 3.939,09 | 3.986,14 | 0.26% |
Near | NEAR | 1,51 | 1,48 | 1,56 | 1.61% |
Monad | MON | 0,019127 | 0,019126 | 0,019920 | -0.52% |
Aptos | APT | 1,61 | 1,54 | 1,64 | 4.14% |
Internet Computer | ICP | 3,45 | 3,38 | 3,60 | -4% |
Arbitrum | ARB | 0,185527 | 0,180516 | 0,192822 | 2.78% |
Jito Staked SOL | JITOSOL | 156,52 | 156,00 | 157,99 | -0.02% |
Ethereum Classic | ETC | 11,07 | 10,94 | 11,34 | 0.71% |
Humanity | H | 0,158770 | 0,154950 | 0,172250 | -7.83% |
PAX Gold | PAXG | 3.990,51 | 3.906,66 | 4.046,00 | 0.45% |
LayerZero | ZRO | 1,51 | 1,42 | 1,52 | 5.77% |
XDC Network | XDC | 0,038181 | 0,037591 | 0,038250 | -0.02% |
KuCoin Token | KCS | 9,90 | 9,76 | 10,04 | 0.61% |
Polygon Ecosystem Token | POL | 0,124736 | 0,124209 | 0,128800 | 0.08% |
Jupiter | JUP | 0,191190 | 0,191141 | 0,195871 | -2.11% |
Sky | SKY | 0,055090 | 0,054624 | 0,056230 | -1.08% |
Optimism | OP | 0,298222 | 0,291933 | 0,305783 | 1.89% |
Midnight | NIGHT | 0,052890 | 0,052620 | 0,055420 | -4.55% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.07% |
Plasma | XPL | 0,120986 | 0,120350 | 0,124825 | -3.06% |
Coinbase Wrapped Staked ETH | CBETH | 3.194,65 | 3.169,77 | 3.215,12 | 0.39% |
Algorand | ALGO | 0,113278 | 0,112041 | 0,116084 | 0.87% |
Morpho | MORPHO | 1,15 | 1,14 | 1,16 | -1.3% |
DoubleZero | 2Z | 0,111506 | 0,111506 | 0,118251 | -5.11% |
Cosmos | ATOM | 2,21 | 2,15 | 2,24 | 2.81% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.13% |
Quant | QNT | 72,45 | 67,26 | 74,52 | 7.72% |
Kaspa | KAS | 0,038470 | 0,038300 | 0,039237 | -1.33% |
Flare | FLR | 0,009433 | 0,009233 | 0,009614 | -0.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 82.132,91 | 0,000000% |
| Ethereum | ETH | 2.852,82 | 0,000000% |
| XRP | XRP | 1,78 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 817,51 | 0,000000% |
| Solana | SOL | 124,19 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| TRON | TRX | 0,275069 | 0,000000% |
| Staked Ether | STETH | 2.852,95 | 0,000000% |
| Hyperliquid | HYPE | 21,90 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 72,45 | 7,72% |
| LayerZero | ZRO | 1,51 | 5,77% |
| Aptos | APT | 1,61 | 4,14% |
| TRON | TRX | 0,275069 | 3,29% |
| Polkadot | DOT | 1,88 | 2,94% |
| Cosmos | ATOM | 2,21 | 2,81% |
| Arbitrum | ARB | 0,185527 | 2,78% |
| Optimism | OP | 0,298222 | 1,89% |
| Stellar | XLM | 0,198575 | 1,87% |
| Hyperliquid | HYPE | 21,90 | 1,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 4,52 | -8,46% |
| Story | IP | 2,22 | -8,40% |
| Humanity | H | 0,158770 | -7,83% |
| DoubleZero | 2Z | 0,111506 | -5,11% |
| Canton Coin | CC | 0,103340 | -5,06% |
| Monero | XMR | 509,96 | -4,77% |
| Midnight | NIGHT | 0,052890 | -4,55% |
| Pump.fun | PUMP | 0,002433 | -4,42% |
| MemeCore | M | 1,34 | -4,34% |
| Internet Computer | ICP | 3,45 | -4,00% |










