Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.064.654,00 | 3.055.926,00 | 3.094.135,00 |  %-0.5 |
 Ethereum | ETH | 90.672,00 | 90.166,00 | 91.357,00 | %-0.2 |
 Tether | USDT | 47,63 | 47,61 | 47,66 |  %0 |
 BNB | BNB | 28.257,00 | 28.102,00 | 28.480,00 | %-0.2 |
 USDC | USDC | 47,65 | 47,63 | 47,67 | %0 |
 XRP | XRP | 49,41 | 49,10 | 50,30 | %-2.4 |
 Solana | SOL | 3.459,51 | 3.446,12 | 3.538,63 | %-1.9 |
 TRON | TRX | 15,58 | 15,52 | 15,66 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 49,32 | 47,76 | 49,53 | %-1.2 |
 Hyperliquid | HYPE | 2.652,50 | 2.607,34 | 2.698,05 | %-2.1 |
 Dogecoin | DOGE | 3,30 | 3,26 | 3,34 | %-1.2 |
 USDS | USDS | 47,66 | 47,64 | 47,69 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.3 |
 LEO Token | LEO | 464,92 | 463,70 | 466,19 | %0 |
 Zcash | ZEC | 23.996,00 | 23.285,00 | 24.482,00 | %-1.2 |
 Cardano | ADA | 9,62 | 8,89 | 10,06 | %5.5 |
 Monero | XMR | 17.579,19 | 17.116,97 | 17.656,65 | %0.9 |
 WhiteBIT Coin | WBT | 2.652,91 | 2.648,25 | 2.680,32 | %-0.6 |
 Chainlink | LINK | 391,40 | 384,36 | 396,93 | %0.5 |
 Stellar | XLM | 7,72 | 7,60 | 7,78 | %-1.7 |
 Dai | DAI | 47,66 | 47,64 | 47,69 | %0 |
 Bitcoin Cash | BCH | 10.159,04 | 10.044,76 | 10.265,56 | %-0.7 |
 USD1 | USD1 | 47,65 | 47,62 | 47,67 | %0 |
 Ethena USDe | USDE | 47,64 | 47,63 | 47,67 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,15 | 65,01 | 66,64 | %-2.5 |
 Canton | CC | 4,29 | 4,29 | 4,91 | %-12.2 |
 Litecoin | LTC | 2.171,15 | 2.133,22 | 2.181,46 | %0.4 |
 Global Dollar | USDG | 47,66 | 47,60 | 47,74 | %-0.1 |
 Hedera | HBAR | 3,26 | 3,24 | 3,32 | %-1 |
 Circle USYC | USYC | 53,90 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 305,92 | 304,52 | 318,94 | %-3.7 |
 PayPal USD | PYUSD | 47,64 | 47,63 | 47,68 | %0 |
 Sui | SUI | 32,11 | 31,88 | 32,80 | %-2.4 |
 Shiba Inu | SHIB | 0,000222 | 0,000222 | 0,000231 | %-5.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,66 | 47,66 | 47,66 | %0 |
 Tether Gold | XAUT | 201.295,00 | 200.485,00 | 204.007,00 | %-0.8 |
 Uniswap | UNI | 193,68 | 189,18 | 197,33 | %0.7 |
 Cronos | CRO | 2,54 | 2,53 | 2,58 | %-1.2 |
 NEAR Protocol | NEAR | 79,07 | 78,78 | 82,43 | %-2.1 |
 Ondo US Dollar Yield | USDY | 54,26 | 54,20 | 54,43 | %0.2 |
 PAX Gold | PAXG | 201.867,00 | 201.034,00 | 204.578,00 | %-0.8 |
 Bittensor | TAO | 9.139,37 | 9.097,77 | 9.404,81 | %-2.5 |
 OKB | OKB | 4.080,64 | 4.060,81 | 4.103,25 | %-0.3 |
 Ondo | ONDO | 17,01 | 16,87 | 17,95 | %-5 |
 World Liberty Financial | WLFI | 2,50 | 2,46 | 2,56 | %-1.5 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %-0.1 |
 Aster | ASTER | 28,60 | 28,51 | 28,97 | %-0.8 |
 Ripple USD | RLUSD | 47,67 | 47,65 | 47,69 | %0 |
 USDD | USDD | 47,62 | 47,55 | 47,65 | %0.1 |
 MemeCore | M | 54,28 | 53,58 | 57,72 | %-7.3 |
 Falcon USD | USDF | 47,51 | 47,42 | 47,54 | %0 |
 Aave | AAVE | 4.326,73 | 4.169,55 | 4.304,13 | %0.3 |
 Polkadot | DOT | 39,05 | 38,83 | 40,20 | %-2.5 |
 Mantle | MNT | 19,50 | 19,18 | 19,52 | %0.5 |
 BFUSD | BFUSD | 47,59 | 47,54 | 47,62 | %0 |
 Sky | SKY | 2,63 | 2,61 | 2,71 | %-2.2 |
 Morpho | MORPHO | 90,43 | 89,64 | 91,54 | %0.9 |
 United Stables | U | 47,63 | 47,61 | 47,66 | %0 |
 Pepe | PEPE | 0,000134 | 0,000132 | 0,000136 | %-2.1 |
 Internet Computer | ICP | 99,34 | 98,66 | 100,15 | %0 |
 Bitget Token | BGB | 76,80 | 76,24 | 77,45 | %-0.8 |
 USDGO | USDGO | 47,67 | 47,65 | 47,70 | %0 |
 Worldcoin | WLD | 14,36 | 14,27 | 15,05 | %-4.6 |
 Ethereum Classic | ETC | 309,70 | 301,28 | 313,56 | %-0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,45 | 55,42 | 55,62 | %-0.3 |
 Pi Network | PI | 4,22 | 4,19 | 4,53 | %-2.6 |
 Blockchain Capital | BCAP | 5.060,45 | 5.060,45 | 5.062,84 | %0 |
 Pump.fun | PUMP | 0,113873 | 0,108807 | 0,115364 | %-0.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,01 | 57,98 | 58,19 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,37 | 532,32 | 532,37 | %0 |
 Ethena | ENA | 4,40 | 4,29 | 4,46 | %0.2 |
 KuCoin | KCS | 312,43 | 311,87 | 315,03 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,00 | 53,00 | 53,00 | %0 |
 JUST | JST | 5,02 | 5,00 | 5,08 | %-0.3 |
 Quant | QNT | 2.825,04 | 2.818,05 | 2.862,77 | %-0.8 |
 Stable | STABLE | 1,57 | 1,55 | 1,59 | %0.5 |
 POL (ex-MATIC) | POL | 3,59 | 3,55 | 3,62 | %0.4 |
 Algorand | ALGO | 4,18 | 4,13 | 4,32 | %-0.7 |
 NEXO | NEXO | 34,58 | 33,71 | 34,77 | %-0.2 |
 Gate | GT | 318,40 | 313,06 | 321,30 | %2 |
 Kaspa | KAS | 1,23 | 1,20 | 1,25 | %-1.4 |
 Cosmos Hub | ATOM | 64,64 | 63,33 | 66,47 | %0.2 |
 Beldex | BDX | 4,26 | 4,07 | 4,25 | %4.8 |
 Render | RENDER | 64,12 | 62,67 | 64,47 | %1.6 |
 GHO | GHO | 47,55 | 47,53 | 47,58 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,76 | 49,75 | 49,76 | %0 |
 Audiera | BEAT | 97,61 | 77,03 | 117,33 | %-12.1 |
 YLDS | YLDS | 47,67 | 47,62 | 47,67 | %0.1 |
 Jupiter | JUP | 8,62 | 8,57 | 9,00 | %-4.2 |
 Lighter | LIT | 114,27 | 101,43 | 114,95 | %9.8 |
 Filecoin | FIL | 33,43 | 32,62 | 34,95 | %-2.3 |
 币安人生 (BinanceLife) | 币安人生 | 26,67 | 23,71 | 26,96 | %5.1 |
 Usual USD | USD0 | 47,59 | 47,58 | 47,62 | %0 |
 Venice Token | VVV | 545,65 | 538,85 | 550,93 | %-1.3 |
 XDC Network | XDC | 1,27 | 1,27 | 1,28 | %0.1 |
 Flare | FLR | 0,284419 | 0,282695 | 0,286502 | %-0.6 |
 Arbitrum | ARB | 3,73 | 3,68 | 3,83 | %-2.8 |
 USX | USX | 47,62 | 46,98 | 47,66 | %0 |
 Aptos | APT | 28,26 | 27,91 | 28,82 | %0.1 |
 TrueUSD | TUSD | 47,44 | 47,42 | 47,48 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 114,27 | %9,80 |
| Cardano | ADA | 9,62 | %5,50 |
| 币安人生 (BinanceLife) | 币安人生 | 26,67 | %5,10 |
| Beldex | BDX | 4,26 | %4,80 |
| Gate | GT | 318,40 | %2,00 |
| Render | RENDER | 64,12 | %1,60 |
| Monero | XMR | 17.579,19 | %0,90 |
| Morpho | MORPHO | 90,43 | %0,90 |
| Uniswap | UNI | 193,68 | %0,70 |
| Chainlink | LINK | 391,40 | %0,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,29 | %-12,20 |
| Audiera | BEAT | 97,61 | %-12,10 |
| MemeCore | M | 54,28 | %-7,30 |
| Shiba Inu | SHIB | 0,000222 | %-5,10 |
| Ondo | ONDO | 17,01 | %-5,00 |
| Worldcoin | WLD | 14,36 | %-4,60 |
| Jupiter | JUP | 8,62 | %-4,20 |
| Avalanche | AVAX | 305,92 | %-3,70 |
| Arbitrum | ARB | 3,73 | %-2,80 |
| Pi Network | PI | 4,22 | %-2,60 |
