Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.763,58 | 68.390,84 | 71.784,73 | 1.94% |
Ethereum | ETH | 2.029,25 | 1.991,24 | 2.088,40 | 1.79% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,38 | 1,36 | 1,44 | 1.57% |
Binance Coin | BNB | 642,08 | 634,58 | 652,50 | 1.17% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 85,64 | 84,85 | 88,80 | 0.79% |
Hyperliquid | HYPE | 34,08 | 33,52 | 35,22 | -1.81% |
TRON | TRX | 0,285520 | 0,283659 | 0,286362 | -0.03% |
Staked Ether | STETH | 2.028,95 | 1.990,24 | 2.088,40 | 1.79% |
WhiteBIT Token | WBT | 55,29 | 54,43 | 56,75 | 1.5% |
Dogecoin | DOGE | 0,094410 | 0,090352 | 0,100427 | 4.32% |
Cardano | ADA | 0,261412 | 0,255072 | 0,273857 | 2.42% |
World Liberty Financial | WLFI | 0,101745 | 0,099930 | 0,103939 | 1.38% |
Sui | SUI | 0,95 | 0,94 | 1,01 | 1.27% |
Chainlink | LINK | 8,97 | 8,85 | 9,18 | 1.16% |
Bitcoin Cash | BCH | 446,32 | 442,98 | 454,20 | 0.39% |
LEO Token | LEO | 9,20 | 9,04 | 9,24 | -0.43% |
Wrapped Bitcoin | WBTC | 69.596,14 | 68.208,87 | 71.686,96 | 1.93% |
Stellar | XLM | 0,159085 | 0,150564 | 0,167817 | 5.52% |
Sky Dollar | USDS | 1,00 | 0,96 | 1,00 | -0.04% |
MemeCore | M | 1,46 | 1,39 | 1,53 | -4.34% |
Wrapped Beacon ETH | WBETH | 2.215,94 | 2.172,04 | 2.282,83 | 1.9% |
Cronos | CRO | 0,075673 | 0,074914 | 0,077107 | 0.99% |
Toncoin | TON | 1,32 | 1,32 | 1,35 | -0.68% |
Monero | XMR | 351,64 | 339,99 | 352,26 | 3.15% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
Wrapped eETH | WEETH | 2.205,59 | 2.164,27 | 2.269,89 | 1.79% |
Canton Coin | CC | 0,147540 | 0,144530 | 0,152000 | 1.69% |
Aster | ASTER | 0,70 | 0,69 | 0,71 | -0.2% |
Hedera Hashgraph | HBAR | 0,095288 | 0,094235 | 0,098941 | 0.99% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Avalanche | AVAX | 9,51 | 9,25 | 9,95 | 2.61% |
Mantle | MANTLE | 0,70 | 0,67 | 0,71 | 4.25% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.21% |
Litecoin | LTC | 53,75 | 53,44 | 54,98 | -0.03% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
XT.com Token | XT | 3,89 | 3,76 | 4,01 | 2.34% |
Uniswap Protocol Token | UNI | 3,85 | 3,83 | 4,00 | -0.3% |
ZCash | ZEC | 222,29 | 213,43 | 230,80 | 3.5% |
Tether Gold | XAUT | 5.163,57 | 4.938,01 | 5.357,21 | 1.19% |
Worldcoin | WLD | 0,355479 | 0,350739 | 0,380654 | -2.23% |
Pi Network | PI | 0,224202 | 0,211900 | 0,229500 | 3.51% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | 4.26% |
OFFICIAL TRUMP | TRUMP | 2,90 | 2,86 | 2,98 | 0.3% |
Kite | KITE | 0,284279 | 0,278741 | 0,304539 | -5.04% |
PAX Gold | PAXG | 5.191,78 | 5.130,14 | 5.239,54 | 0.9% |
VINCI | VINCI | 8,66 | 8,48 | 8,97 | 2.02% |
Ondo | ONDO | 0,254835 | 0,250677 | 0,265750 | 1.63% |
Polkadot | DOT | 1,49 | 1,48 | 1,55 | -0.5% |
Monad | MON | 0,021533 | 0,021120 | 0,022281 | 1.43% |
Bittensor | TAO | 198,81 | 193,22 | 209,82 | 2.32% |
Gatechain Token | GT | 7,01 | 6,65 | 7,30 | 0.86% |
LayerZero | ZRO | 2,07 | 1,99 | 2,15 | 4% |
OKB | OKB | 96,97 | 93,10 | 102,96 | -0.05% |
Bitget token | BGB | 2,17 | 2,08 | 2,27 | 0.01% |
Pump.fun | PUMP | 0,001993 | 0,001948 | 0,002116 | 2.03% |
Morpho | MORPHO | 1,96 | 1,90 | 2,09 | 3.03% |
Sky | SKY | 0,078600 | 0,075379 | 0,081000 | 4.1% |
Aave | AAVE | 111,33 | 106,50 | 114,77 | 4.34% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
Near | NEAR | 1,28 | 1,23 | 1,33 | 3.76% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Ethena | ENA | 0,102877 | 0,100957 | 0,106862 | 1.88% |
River | RIVER | 13,90 | 10,65 | 14,71 | 17.32% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 0.63% |
Internet Computer | ICP | 2,42 | 2,41 | 2,55 | -1.46% |
Ethereum Classic | ETC | 8,22 | 8,16 | 8,54 | 0.73% |
Midnight | NIGHT | 0,053281 | 0,053280 | 0,056726 | -4.68% |
Humanity | H | 0,125400 | 0,124772 | 0,132119 | -1.1% |
XDC Network | XDC | 0,031900 | 0,031892 | 0,032877 | -0.62% |
Lombard | BARD | 1,16 | 1,09 | 1,22 | 3.89% |
KuCoin Token | KCS | 8,10 | 7,82 | 8,38 | 1.28% |
Jupiter | JUP | 0,167216 | 0,160060 | 0,180785 | 4.45% |
Aptos | APT | 0,95 | 0,95 | 1,00 | -0.38% |
Jito Staked SOL | JITOSOL | 108,13 | 107,73 | 112,08 | -0.46% |
DuckChain Token | DUCK | 0,001084 | 0,001048 | 0,001093 | 3.44% |
Lighter | LIT | 1,05 | 1,01 | 1,09 | 2.31% |
Polygon Ecosystem Token | POL | 0,096190 | 0,095331 | 0,098710 | 0.59% |
Plasma | XPL | 0,099384 | 0,090474 | 0,104921 | 9.34% |
Arbitrum | ARB | 0,098211 | 0,097316 | 0,102163 | 0.64% |
Flare | FLR | 0,009030 | 0,008950 | 0,009295 | 0.62% |
Quant | QNT | 62,84 | 62,03 | 64,53 | -1.29% |
NEXO | NEXO | 0,90 | 0,87 | 0,93 | 1.59% |
Cosmos | ATOM | 1,79 | 1,74 | 1,84 | 2.47% |
Algorand | ALGO | 0,085244 | 0,083267 | 0,089541 | 2.35% |
Coinbase Wrapped Staked ETH | CBETH | 2.280,18 | 2.241,07 | 2.348,07 | 1.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.763,58 | 0,000000% |
| Ethereum | ETH | 2.029,25 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 642,08 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,64 | 0,000000% |
| Hyperliquid | HYPE | 34,08 | 0,000000% |
| TRON | TRX | 0,285520 | 0,000000% |
| Staked Ether | STETH | 2.028,95 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 13,90 | 17,32% |
| Plasma | XPL | 0,099384 | 9,34% |
| Stellar | XLM | 0,159085 | 5,52% |
| Jupiter | JUP | 0,167216 | 4,45% |
| Aave | AAVE | 111,33 | 4,34% |
| Dogecoin | DOGE | 0,094410 | 4,32% |
| Shiba Inu | SHIB | 0,000006 | 4,26% |
| Mantle | MANTLE | 0,70 | 4,25% |
| Sky | SKY | 0,078600 | 4,10% |
| LayerZero | ZRO | 2,07 | 4,00% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,284279 | -5,04% |
| Midnight | NIGHT | 0,053281 | -4,68% |
| MemeCore | M | 1,46 | -4,34% |
| Worldcoin | WLD | 0,355479 | -2,23% |
| Hyperliquid | HYPE | 34,08 | -1,81% |
| Internet Computer | ICP | 2,42 | -1,46% |
| Quant | QNT | 62,84 | -1,29% |
| Humanity | H | 0,125400 | -1,10% |
| Toncoin | TON | 1,32 | -0,684971% |
| XDC Network | XDC | 0,031900 | -0,621185% |
