Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.830,00 | 4.078.561,00 | 4.193.132,00 |  %-0.14 |
 Ethereum | ETH | 131.953,00 | 130.812,00 | 134.199,00 | %-0.01 |
 Tether | USDT | 49,02 | 49,00 | 49,02 |  %0.05 |
 BNB | BNB | 37.728,00 | 37.432,00 | 38.171,00 | %0.18 |
 XRP | XRP | 72,89 | 72,49 | 75,57 | %-1.71 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.06 |
 Solana | SOL | 5.765,93 | 5.742,27 | 6.011,45 | %-1.74 |
 TRON | TRX | 16,35 | 16,49 | 16,71 | %-1.46 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,28 | 50,53 | %-0.2 |
 Zcash | ZEC | 68.364,00 | 68.327,00 | 73.085,00 | %-1.82 |
 Hyperliquid | HYPE | 4.386,03 | 4.151,44 | 4.498,93 | %3.35 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,80 | %-0.78 |
 Chainlink | LINK | 698,98 | 689,82 | 725,61 | %-1.11 |
 Monero | XMR | 26.546,00 | 26.318,00 | 27.106,00 | %0.38 |
 WhiteBIT Coin | WBT | 4.100,23 | 4.075,75 | 4.189,33 | %-0.21 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.01 |
 Cardano | ADA | 12,07 | 11,86 | 12,57 | %-0.98 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.19 |
 LEO Token | LEO | 433,34 | 431,98 | 444,53 | %-2.35 |
 Stellar | XLM | 10,86 | 10,82 | 11,35 | %-2.9 |
 NEAR Protocol | NEAR | 250,89 | 252,41 | 270,55 | %-1.67 |
 Bitcoin Cash | BCH | 15.081,85 | 14.896,84 | 15.542,50 | %-1.13 |
 Uniswap | UNI | 441,20 | 429,34 | 450,10 | %1.09 |
 Litecoin | LTC | 3.296,89 | 3.225,78 | 3.343,85 | %-0.11 |
 Ethena USDe | USDE | 49,02 | 49,00 | 49,02 | %0.06 |
 Avalanche | AVAX | 537,49 | 530,01 | 556,85 | %-2.02 |
 Canton | CC | 5,95 | 6,01 | 6,36 | %-3.35 |
 Sui | SUI | 56,57 | 55,88 | 59,33 | %-0.37 |
 Dai | DAI | 49,03 | 49,01 | 49,05 | %0.06 |
 Hedera | HBAR | 5,13 | 5,08 | 5,39 | %-1.44 |
 USD1 | USD1 | 48,99 | 48,98 | 49,00 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 73,72 | 72,76 | 75,78 | %0.47 |
 Quant | QNT | 13.884,47 | 13.503,00 | 15.990,32 | %-3.4 |
 Bitway | BTW | 69,76 | 53,74 | 69,96 | %33.72 |
 Cronos | CRO | 3,41 | 3,25 | 3,43 | %2.84 |
 Bittensor | TAO | 14.905,93 | 14.617,48 | 15.406,63 | %-0.29 |
 Shiba Inu | SHIB | 0,000281 | 0,000280 | 0,000294 | %-1.39 |
 Tether Gold | XAUT | 204.421,00 | 203.078,00 | 206.558,00 | %-0.34 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.05 |
 PayPal USD | PYUSD | 49,03 | 49,01 | 49,04 | %0.05 |
 Ethena | ENA | 12,68 | 12,38 | 13,74 | %0.68 |
 Pump.fun | PUMP | 0,272974 | 0,269158 | 0,296621 | %-2.89 |
 Aave | AAVE | 8.068,45 | 7.729,96 | 8.267,71 | %2.15 |
 OKB | OKB | 5.925,23 | 5.887,82 | 6.005,69 | %-0.03 |
 Ondo | ONDO | 24,48 | 23,56 | 25,77 | %-1.56 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.06 |
 Ripple USD | RLUSD | 49,04 | 49,02 | 49,04 | %0.05 |
 MemeCore | M | 50,23 | 48,06 | 52,37 | %-1.83 |
 Mantle | MNT | 33,94 | 33,61 | 34,50 | %1.35 |
 Ondo US Dollar Yield | USDY | 56,28 | 56,06 | 56,41 | %0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.05 |
 Polkadot | DOT | 59,22 | 59,35 | 61,88 | %-2.19 |
 Aster | ASTER | 36,53 | 36,22 | 38,23 | %-3.25 |
 Worldcoin | WLD | 25,43 | 25,00 | 27,93 | %0.66 |
 Sky | SKY | 3,85 | 3,74 | 4,07 | %-4.4 |
 Internet Computer | ICP | 161,91 | 160,79 | 174,03 | %-4.02 |
 PAX Gold | PAXG | 204.830,00 | 203.438,00 | 206.932,00 | %-0.31 |
 Pepe | PEPE | 0,000211 | 0,000208 | 0,000221 | %-0.93 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,79 | %-2.82 |
 Morpho | MORPHO | 120,61 | 120,77 | 129,24 | %-5.42 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.41 |
 USDD | USDD | 48,95 | 48,90 | 49,03 | %0.06 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,13 | 56,07 | 56,55 | %-0.5 |
 Ethereum Classic | ETC | 435,67 | 430,95 | 455,22 | %-2.83 |
 Bitget Token | BGB | 97,09 | 96,45 | 98,32 | %-0.89 |
 Falcon USD | USDF | 48,81 | 48,63 | 49,09 | %0.01 |
 Arbitrum | ARB | 9,74 | 9,73 | 10,37 | %-2.77 |
 Venice Token | VVV | 1.355,27 | 1.323,35 | 1.386,29 | %2.13 |
 BFUSD | BFUSD | 48,99 | 48,95 | 49,00 | %0.05 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.07 |
 Kaspa | KAS | 2,10 | 2,09 | 2,19 | %-1.72 |
 Gate | GT | 541,99 | 527,42 | 548,73 | %2.2 |
 POL (ex-MATIC) | POL | 5,37 | 5,44 | 5,92 | %-5.38 |
 Algorand | ALGO | 6,20 | 6,02 | 6,40 | %1.24 |
 JUST | JST | 6,54 | 6,27 | 6,60 | %3.93 |
 Jupiter | JUP | 15,80 | 15,72 | 16,71 | %-3.15 |
 KuCoin | KCS | 362,10 | 360,58 | 368,99 | %-0.84 |
 Pi Network | PI | 4,42 | 4,38 | 4,58 | %-2.05 |
 Render | RENDER | 93,90 | 92,85 | 97,81 | %-1.66 |
 Lighter | LIT | 194,71 | 186,94 | 201,53 | %1.48 |
 Blockchain Capital | BCAP | 5.272,41 | 5.272,41 | 5.272,41 | %0.05 |
 Cosmos Hub | ATOM | 85,89 | 83,71 | 87,60 | %2.08 |
 PancakeSwap | CAKE | 127,35 | 125,89 | 131,00 | %-0.77 |
 Filecoin | FIL | 49,91 | 50,01 | 53,45 | %-5.16 |
 NEXO | NEXO | 40,83 | 40,56 | 42,04 | %-0.58 |
 Aerodrome Finance | AERO | 39,42 | 39,13 | 41,65 | %-0.54 |
 Dash | DASH | 2.909,07 | 2.902,39 | 3.100,95 | %-3.86 |
 VeChain | VET | 0,432384 | 0,429193 | 0,451752 | %-1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,57 | 550,52 | 550,57 | %0.06 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %-2.8 |
 Injective | INJ | 364,92 | 356,87 | 379,69 | %-2.78 |
 Akedo | AKE | 1,58 | 1,50 | 1,69 | %-5.38 |
 Midnight | NIGHT | 2,15 | 1,74 | 2,16 | %21.26 |
 Stacks | STX | 19,06 | 15,61 | 20,23 | %22.04 |
 Ether.fi | ETHFI | 36,22 | 36,19 | 39,98 | %-3.64 |
 XDC Network | XDC | 1,72 | 1,66 | 1,77 | %2.15 |
 GHO | GHO | 48,99 | 48,97 | 49,00 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,69 | 58,63 | 59,12 | %-0.5 |
 Aptos | APT | 37,71 | 37,19 | 40,31 | %-4.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 69,76 | %33,72 |
| Stacks | STX | 19,06 | %22,04 |
| Midnight | NIGHT | 2,15 | %21,26 |
| Hyperliquid | HYPE | 4.386,03 | %3,35 |
| JUST | JST | 6,54 | %3,93 |
| Cronos | CRO | 3,41 | %2,84 |
| Gate | GT | 541,99 | %2,20 |
| XDC Network | XDC | 1,72 | %2,15 |
| Venice Token | VVV | 1.355,27 | %2,13 |
| Aave | AAVE | 8.068,45 | %2,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 120,61 | %-5,42 |
| POL (ex-MATIC) | POL | 5,37 | %-5,38 |
| Akedo | AKE | 1,58 | %-5,38 |
| Filecoin | FIL | 49,91 | %-5,16 |
| Sky | SKY | 3,85 | %-4,40 |
| Aptos | APT | 37,71 | %-4,24 |
| Internet Computer | ICP | 161,91 | %-4,02 |
| Dash | DASH | 2.909,07 | %-3,86 |
| Ether.fi | ETHFI | 36,22 | %-3,64 |
| Quant | QNT | 13.884,47 | %-3,40 |
