Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.098.975,00 | 3.065.209,00 | 3.115.216,00 |  %1.1 |
 Ethereum | ETH | 91.369,00 | 90.686,00 | 92.277,00 | %0.9 |
 Tether | USDT | 47,68 | 47,66 | 47,68 | %0 |
 BNB | BNB | 28.356,00 | 27.917,00 | 28.310,00 | %1.2 |
 USDC | USDC | 47,69 | 47,65 | 47,71 | %0 |
 XRP | XRP | 49,34 | 48,36 | 49,61 | %1.5 |
 Solana | SOL | 3.562,67 | 3.476,23 | 3.578,90 | %2.6 |
 TRON | TRX | 15,61 | 15,57 | 15,66 | %0.3 |
 Figure Heloc | FIGR_HELOC | 48,01 | 48,01 | 49,52 |  %-2.7 |
 Hyperliquid | HYPE | 2.591,33 | 2.558,86 | 2.714,40 | %-1.7 |
 Dogecoin | DOGE | 3,35 | 3,30 | 3,35 | %1.7 |
 USDS | USDS | 47,69 | 47,68 | 47,71 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %1.3 |
 LEO Token | LEO | 463,00 | 462,85 | 466,45 | %-0.5 |
 Zcash | ZEC | 24.107,00 | 23.991,00 | 24.644,00 | %0.6 |
 Cardano | ADA | 9,53 | 9,39 | 9,69 | %-0.8 |
 Monero | XMR | 18.096,66 | 17.538,94 | 18.187,08 | %2.5 |
 WhiteBIT Coin | WBT | 2.678,14 | 2.654,84 | 2.692,84 | %0.9 |
 Chainlink | LINK | 393,64 | 388,98 | 396,15 | %1.2 |
 Stellar | XLM | 7,77 | 7,61 | 7,82 | %1.4 |
 Dai | DAI | 47,70 | 47,68 | 47,71 | %0 |
 Bitcoin Cash | BCH | 10.307,63 | 10.224,33 | 10.390,36 | %0.8 |
 USD1 | USD1 | 47,70 | 47,67 | 47,70 | %0 |
 Ethena USDe | USDE | 47,69 | 47,67 | 47,70 | %0 |
 Gram (prev. Toncoin) | GRAM | 64,58 | 63,25 | 64,71 | %1.4 |
 Canton | CC | 4,45 | 4,18 | 4,60 | %4.6 |
 Litecoin | LTC | 2.172,15 | 2.159,55 | 2.194,21 | %0.2 |
 Global Dollar | USDG | 47,70 | 47,61 | 47,82 | %0 |
 Circle USYC | USYC | 53,94 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,25 | 3,20 | 3,28 | %0.3 |
 Avalanche | AVAX | 310,74 | 303,54 | 313,88 | %1.8 |
 PayPal USD | PYUSD | 47,69 | 47,68 | 47,70 | %0 |
 Sui | SUI | 32,54 | 31,74 | 32,63 | %1.5 |
 Shiba Inu | SHIB | 0,000223 | 0,000218 | 0,000223 | %1.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Tether Gold | XAUT | 206.243,00 | 203.712,00 | 207.145,00 | %1.5 |
 Uniswap | UNI | 190,61 | 188,00 | 194,52 | %-0.2 |
 Cronos | CRO | 2,29 | 2,38 | 2,55 | %-9.5 |
 Ondo US Dollar Yield | USDY | 54,31 | 54,18 | 54,49 | %-0.1 |
 NEAR Protocol | NEAR | 75,91 | 75,34 | 79,40 | %-2.3 |
 OKB | OKB | 4.432,41 | 4.177,99 | 4.511,03 | %5.5 |
 Bittensor | TAO | 9.411,51 | 9.102,28 | 9.394,41 | %3.2 |
 PAX Gold | PAXG | 206.827,00 | 204.371,00 | 207.866,00 | %1.5 |
 Ondo | ONDO | 16,78 | 16,41 | 16,90 | %1.4 |
 World Liberty Financial | WLFI | 2,45 | 2,45 | 2,50 | %-2.1 |
 Aster | ASTER | 28,66 | 28,48 | 28,72 | %0 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.3 |
 Ripple USD | RLUSD | 47,70 | 47,69 | 47,72 | %0 |
 USDD | USDD | 47,67 | 47,65 | 47,68 | %0 |
 MemeCore | M | 54,56 | 54,59 | 57,22 | %-2.1 |
 Falcon USD | USDF | 47,52 | 47,48 | 47,56 | %0 |
 Mantle | MNT | 20,20 | 19,48 | 20,09 | %3.2 |
 Aave | AAVE | 4.304,86 | 4.246,57 | 4.342,86 | %0.4 |
 Polkadot | DOT | 39,07 | 38,23 | 39,41 | %0.5 |
 BFUSD | BFUSD | 47,66 | 47,62 | 47,66 | %0.1 |
 Sky | SKY | 2,59 | 2,57 | 2,63 | %-1.2 |
 Morpho | MORPHO | 89,40 | 87,69 | 89,98 | %-1.7 |
 United Stables | U | 47,68 | 47,66 | 47,68 | %0 |
 Pepe | PEPE | 0,000137 | 0,000133 | 0,000137 | %1.9 |
 Internet Computer | ICP | 99,80 | 98,63 | 100,20 | %1 |
 Bitget Token | BGB | 78,83 | 76,56 | 79,19 | %3.3 |
 USDGO | USDGO | 47,70 | 47,69 | 47,72 | %0 |
 Worldcoin | WLD | 14,62 | 14,28 | 14,85 | %3.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,69 | 55,48 | 55,77 | %0.3 |
 Ethereum Classic | ETC | 310,57 | 307,63 | 311,53 | %-0.2 |
 Pi Network | PI | 4,35 | 4,12 | 4,33 | %4 |
 Blockchain Capital | BCAP | 5.064,04 | 5.064,04 | 5.064,04 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,80 | 532,75 | 532,80 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,27 | 58,04 | 58,35 | %0.3 |
 KuCoin | KCS | 315,59 | 311,54 | 316,32 | %1.1 |
 Pump.fun | PUMP | 0,108688 | 0,107055 | 0,112265 | %-0.9 |
 Ethena | ENA | 4,32 | 4,27 | 4,67 | %-1.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,04 | 53,04 | %0 |
 Quant | QNT | 2.819,40 | 2.806,33 | 2.863,39 | %-0.1 |
 JUST | JST | 4,97 | 4,98 | 5,05 | %-1.1 |
 Stable | STABLE | 1,56 | 1,53 | 1,58 | %-0.6 |
 POL (ex-MATIC) | POL | 3,58 | 3,53 | 3,65 | %0.1 |
 Algorand | ALGO | 4,15 | 4,14 | 4,31 | %-2.8 |
 Kaspa | KAS | 1,26 | 1,22 | 1,27 | %3.4 |
 NEXO | NEXO | 34,63 | 34,18 | 35,03 | %1 |
 Cosmos Hub | ATOM | 65,45 | 63,72 | 65,94 | %1.6 |
 Beldex | BDX | 4,35 | 4,16 | 4,44 | %1.9 |
 Gate | GT | 318,59 | 311,48 | 320,41 | %1.2 |
 Audiera | BEAT | 101,35 | 93,20 | 107,60 | %6.5 |
 GHO | GHO | 47,63 | 47,58 | 47,63 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,80 | 49,80 | %0 |
 Render | RENDER | 63,08 | 62,32 | 63,69 | %-1 |
 YLDS | YLDS | 47,71 | 47,68 | 47,72 | %0 |
 Jupiter | JUP | 8,70 | 8,58 | 8,95 | %0.3 |
 Lighter | LIT | 110,91 | 108,90 | 118,97 | %-1.9 |
 Filecoin | FIL | 33,21 | 32,12 | 33,30 | %0.2 |
 Usual USD | USD0 | 47,63 | 47,61 | 47,64 | %0 |
 Venice Token | VVV | 534,24 | 534,51 | 562,77 | %-3.3 |
 XDC Network | XDC | 1,27 | 1,26 | 1,28 | %-0.5 |
 Flare | FLR | 0,287372 | 0,282503 | 0,287304 | %1.6 |
 Arbitrum | ARB | 3,76 | 3,69 | 3,78 | %1.3 |
 币安人生 (BinanceLife) | 币安人生 | 24,26 | 24,02 | 25,96 | %-8.1 |
 USX | USX | 47,66 | 47,65 | 47,68 | %0 |
 Aptos | APT | 28,33 | 27,42 | 28,34 | %0.9 |
 TrueUSD | TUSD | 47,50 | 47,47 | 47,50 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 101,35 | %6,50 |
| OKB | OKB | 4.432,41 | %5,50 |
| Canton | CC | 4,45 | %4,60 |
| Pi Network | PI | 4,35 | %4,00 |
| Worldcoin | WLD | 14,62 | %3,60 |
| Kaspa | KAS | 1,26 | %3,40 |
| Bitget Token | BGB | 78,83 | %3,30 |
| Bittensor | TAO | 9.411,51 | %3,20 |
| Mantle | MNT | 20,20 | %3,20 |
| Solana | SOL | 3.562,67 | %2,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 2,29 | %-9,50 |
| 币安人生 (BinanceLife) | 币安人生 | 24,26 | %-8,10 |
| Venice Token | VVV | 534,24 | %-3,30 |
| Algorand | ALGO | 4,15 | %-2,80 |
| Figure Heloc | FIGR_HELOC | 48,01 | %-2,70 |
| NEAR Protocol | NEAR | 75,91 | %-2,30 |
| World Liberty Financial | WLFI | 2,45 | %-2,10 |
| MemeCore | M | 54,56 | %-2,10 |
| Lighter | LIT | 110,91 | %-1,90 |
| Hyperliquid | HYPE | 2.591,33 | %-1,70 |
