Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.134.885,00 | 4.103.093,00 | 4.140.780,00 |  %0.57 |
 Ethereum | ETH | 132.430,00 | 130.516,00 | 132.640,00 | %0.58 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0.01 |
 BNB | BNB | 37.925,00 | 37.532,00 | 37.965,00 | %0.2 |
 XRP | XRP | 74,50 | 73,55 | 76,15 | %-1.89 |
 USDC | USDC | 48,93 | 48,92 | 48,95 | %-0 |
 Solana | SOL | 5.939,81 | 5.867,64 | 5.968,97 | %0.64 |
 TRON | TRX | 16,30 | 16,27 | 16,50 | %-1.21 |
 Zcash | ZEC | 81.389,00 | 74.270,00 | 82.604,00 | %8.13 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %3.69 |
 Hyperliquid | HYPE | 4.545,25 | 4.456,72 | 4.593,10 | %1.25 |
 Dogecoin | DOGE | 4,75 | 4,67 | 4,83 | %-0.71 |
 Chainlink | LINK | 700,72 | 680,78 | 707,91 | %1.48 |
 Monero | XMR | 27.211,00 | 26.747,00 | 27.549,00 | %0.32 |
 WhiteBIT Coin | WBT | 4.129,85 | 4.091,22 | 4.132,40 | %0.58 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0.01 |
 Cardano | ADA | 12,54 | 12,15 | 12,76 | %0.35 |
 Rain | RAIN | 0,62 | 0,57 | 0,65 | %6.92 |
 LEO Token | LEO | 443,69 | 437,09 | 444,86 | %1.23 |
 Stellar | XLM | 10,62 | 10,43 | 10,81 | %-0.41 |
 NEAR Protocol | NEAR | 267,21 | 232,68 | 267,69 | %10.6 |
 Bitcoin Cash | BCH | 16.826,91 | 16.183,53 | 16.847,81 | %1.57 |
 Uniswap | UNI | 488,61 | 460,81 | 498,33 | %2.23 |
 Litecoin | LTC | 3.520,90 | 3.473,81 | 3.667,55 | %-1.93 |
 Canton | CC | 6,55 | 6,48 | 6,87 | %-3.42 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,96 | %-0 |
 Sui | SUI | 58,75 | 55,44 | 59,11 | %3.63 |
 Avalanche | AVAX | 537,39 | 514,71 | 544,12 | %2.68 |
 Dai | DAI | 48,93 | 48,93 | 48,95 | %-0 |
 Gram (prev. Toncoin) | GRAM | 78,23 | 70,72 | 79,77 | %10.49 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0.01 |
 Hedera | HBAR | 4,62 | 4,50 | 4,66 | %0.3 |
 Bittensor | TAO | 16.119,65 | 15.210,11 | 16.674,37 | %5.31 |
 Shiba Inu | SHIB | 0,000290 | 0,000285 | 0,000297 | %-0.02 |
 Cronos | CRO | 3,28 | 3,17 | 3,35 | %2.56 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,95 | %-0.01 |
 Bitway | BTW | 51,24 | 39,43 | 52,86 | %21.3 |
 MemeCore | M | 60,02 | 58,86 | 60,98 | %-1.27 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %0 |
 Ethena | ENA | 13,24 | 13,02 | 13,96 | %0.47 |
 Tether Gold | XAUT | 209.467,00 | 209.277,00 | 209.568,00 | %-0.05 |
 Ondo | ONDO | 26,39 | 25,88 | 27,46 | %-1.98 |
 OKB | OKB | 5.942,85 | 5.875,21 | 5.992,13 | %0.03 |
 Quant | QNT | 8.518,78 | 4.953,96 | 9.478,68 | %72.95 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,95 | %0 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.611,16 | 7.441,76 | 7.689,17 | %0.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,73 | 56,38 | %-0.07 |
 Mantle | MNT | 33,38 | 32,94 | 34,99 | %-0.94 |
 Polkadot | DOT | 61,59 | 58,70 | 63,82 | %1.73 |
 Pump.fun | PUMP | 0,216821 | 0,210703 | 0,224699 | %-3.63 |
 Worldcoin | WLD | 26,51 | 23,30 | 26,89 | %12.26 |
 Aster | ASTER | 36,01 | 35,47 | 36,62 | %0.25 |
 Morpho | MORPHO | 133,62 | 130,40 | 137,19 | %-0.22 |
 PAX Gold | PAXG | 209.416,00 | 209.264,00 | 209.517,00 | %-0.05 |
 World Liberty Financial | WLFI | 2,85 | 2,79 | 2,92 | %2.27 |
 Pepe | PEPE | 0,000215 | 0,000209 | 0,000219 | %-1.68 |
 Sky | SKY | 3,75 | 3,73 | 3,91 | %-3.6 |
 Internet Computer | ICP | 156,87 | 152,83 | 163,93 | %-0.87 |
 USDD | USDD | 48,82 | 48,76 | 48,93 | %-0.16 |
 Arbitrum | ARB | 11,09 | 10,65 | 11,29 | %2.37 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.96 |
 Ethereum Classic | ETC | 464,60 | 454,10 | 472,00 | %0.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,50 | %0 |
 United Stables | U | 48,93 | 48,91 | 48,94 | %0.01 |
 Venice Token | VVV | 1.500,48 | 1.424,31 | 1.484,70 | %2.65 |
 Bitget Token | BGB | 100,10 | 97,85 | 100,81 | %1.77 |
 USDGO | USDGO | 48,94 | 48,93 | 48,94 | %0.02 |
 Falcon USD | USDF | 48,76 | 48,74 | 48,79 | %0.04 |
 Kaspa | KAS | 2,42 | 2,13 | 2,45 | %13.35 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %0.01 |
 POL (ex-MATIC) | POL | 5,90 | 5,69 | 5,90 | %1.16 |
 Gate | GT | 557,83 | 529,86 | 558,20 | %4.92 |
 Lighter | LIT | 234,68 | 229,70 | 240,30 | %-2 |
 Jupiter | JUP | 16,61 | 16,32 | 17,30 | %-2.93 |
 Algorand | ALGO | 5,72 | 5,60 | 5,99 | %1.17 |
 Render | RENDER | 99,66 | 94,99 | 100,91 | %5.08 |
 Pi Network | PI | 4,47 | 4,43 | 4,52 | %0.24 |
 JUST | JST | 6,12 | 5,95 | 6,12 | %1.85 |
 KuCoin | KCS | 359,45 | 357,33 | 363,55 | %-0.22 |
 Cosmos Hub | ATOM | 90,52 | 88,78 | 92,14 | %0.88 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,85 | 52,14 | 60,01 | %5.46 |
 Dash | DASH | 3.511,25 | 3.079,61 | 3.599,38 | %12.74 |
 PancakeSwap | CAKE | 135,32 | 133,48 | 137,24 | %0.05 |
 NEXO | NEXO | 42,69 | 42,05 | 42,84 | %1.13 |
 Aerodrome Finance | AERO | 41,85 | 41,90 | 45,45 | %-5.26 |
 VeChain | VET | 0,458971 | 0,444697 | 0,473427 | %-2.98 |
 Injective | INJ | 383,68 | 368,29 | 385,79 | %-0.74 |
 Akedo | AKE | 1,65 | 1,59 | 1,77 | %-7.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,08 | %0 |
 Aptos | APT | 42,18 | 40,31 | 43,46 | %1.96 |
 Stable | STABLE | 1,35 | 1,28 | 1,36 | %4.84 |
 Ether.fi | ETHFI | 36,60 | 34,83 | 37,93 | %3.33 |
 GHO | GHO | 48,90 | 48,90 | 48,92 | %-0.01 |
 Pyth Network | PYTH | 4,24 | 3,64 | 4,21 | %16.28 |
 Stacks | STX | 17,35 | 16,24 | 17,60 | %5.88 |
 Flare | FLR | 0,359215 | 0,353030 | 0,362452 | %1.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.518,78 | %72,95 |
| Bitway | BTW | 51,24 | %21,30 |
| Pyth Network | PYTH | 4,24 | %16,28 |
| Kaspa | KAS | 2,42 | %13,35 |
| Dash | DASH | 3.511,25 | %12,74 |
| Worldcoin | WLD | 26,51 | %12,26 |
| NEAR Protocol | NEAR | 267,21 | %10,60 |
| Gram (prev. Toncoin) | GRAM | 78,23 | %10,49 |
| Zcash | ZEC | 81.389,00 | %8,13 |
| Rain | RAIN | 0,62 | %6,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,65 | %-7,34 |
| Aerodrome Finance | AERO | 41,85 | %-5,26 |
| Pump.fun | PUMP | 0,216821 | %-3,63 |
| Sky | SKY | 3,75 | %-3,60 |
| Canton | CC | 6,55 | %-3,42 |
| VeChain | VET | 0,458971 | %-2,98 |
| Jupiter | JUP | 16,61 | %-2,93 |
| Lighter | LIT | 234,68 | %-2,00 |
| Ondo | ONDO | 26,39 | %-1,98 |
| Litecoin | LTC | 3.520,90 | %-1,93 |
