Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.213.100,00 | 4.154.921,00 | 4.263.428,00 |  %1.22 |
 Ethereum | ETH | 134.475,00 | 132.600,00 | 136.911,00 | %1.21 |
 Tether | USDT | 48,80 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.594,00 | 38.245,00 | 39.386,00 |  %-0.26 |
 XRP | XRP | 76,90 | 72,33 | 77,75 | %6.41 |
 USDC | USDC | 48,81 | 48,80 | 48,83 | %0.04 |
 Solana | SOL | 5.747,19 | 5.642,46 | 5.853,51 | %-0.24 |
 TRON | TRX | 16,73 | 16,74 | 17,05 | %-0.55 |
 Zcash | ZEC | 74.584,00 | 70.504,00 | 75.199,00 | %0.5 |
 Figure Heloc | FIGR_HELOC | 49,47 | 49,40 | 50,76 | %-0.7 |
 Hyperliquid | HYPE | 4.657,33 | 4.494,53 | 4.681,71 | %1.6 |
 Dogecoin | DOGE | 4,93 | 4,63 | 5,15 | %8.78 |
 Monero | XMR | 28.005,00 | 26.981,00 | 29.341,00 | %0.79 |
 WhiteBIT Coin | WBT | 4.238,75 | 4.177,39 | 4.291,91 | %1.15 |
 Chainlink | LINK | 638,77 | 622,87 | 647,35 | %1.15 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.04 |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | %-4.5 |
 Cardano | ADA | 12,36 | 11,74 | 12,37 | %4.97 |
 LEO Token | LEO | 437,98 | 428,78 | 439,60 | %-0.13 |
 Stellar | XLM | 10,52 | 10,07 | 10,73 | %3.8 |
 Bitcoin Cash | BCH | 15.820,90 | 12.781,08 | 15.972,52 | %21.14 |
 NEAR Protocol | NEAR | 213,07 | 191,34 | 227,04 | %5.98 |
 Uniswap | UNI | 440,45 | 423,65 | 473,41 | %2.03 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0.01 |
 Avalanche | AVAX | 539,77 | 514,10 | 554,58 | %-0.98 |
 Litecoin | LTC | 3.042,86 | 2.920,22 | 3.099,68 | %0.49 |
 Canton | CC | 5,73 | 5,60 | 5,86 | %2.23 |
 Dai | DAI | 48,82 | 48,81 | 48,83 | %0.03 |
 USD1 | USD1 | 48,78 | 48,78 | 48,82 | %0.01 |
 Hedera | HBAR | 4,77 | 4,41 | 4,77 | %8.31 |
 Sui | SUI | 49,43 | 48,44 | 52,66 | %-1.73 |
 Gram (prev. Toncoin) | GRAM | 70,25 | 69,02 | 72,25 | %0.99 |
 Bittensor | TAO | 15.787,24 | 13.576,59 | 15.903,67 | %14.1 |
 Shiba Inu | SHIB | 0,000295 | 0,000285 | 0,000305 | %6.1 |
 Cronos | CRO | 3,28 | 3,08 | 3,36 | %5.74 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.04 |
 MemeCore | M | 64,93 | 64,31 | 73,48 | %-10.76 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,84 | %0.04 |
 Tether Gold | XAUT | 211.584,00 | 209.712,00 | 213.473,00 | %-0.09 |
 OKB | OKB | 5.967,04 | 5.881,59 | 6.170,72 | %-0.3 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.04 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.05 |
 Bitway | BTW | 43,12 | 32,90 | 47,45 | %1.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,20 | 56,00 | %0.2 |
 Aave | AAVE | 7.033,28 | 6.843,70 | 7.240,69 | %-0.61 |
 Mantle | MNT | 32,30 | 30,67 | 32,49 | %4.57 |
 Ethena | ENA | 10,27 | 10,02 | 10,91 | %-4.45 |
 Ondo | ONDO | 21,14 | 20,80 | 22,63 | %-3.09 |
 Pump.fun | PUMP | 0,219540 | 0,204124 | 0,229269 | %3.62 |
 Pepe | PEPE | 0,000241 | 0,000230 | 0,000261 | %13.77 |
 Polkadot | DOT | 57,41 | 56,39 | 59,47 | %0.23 |
 Aster | ASTER | 35,34 | 35,02 | 37,29 | %-3.84 |
 PAX Gold | PAXG | 211.540,00 | 209.705,00 | 213.298,00 | %-0.02 |
 Morpho | MORPHO | 128,07 | 124,87 | 134,98 | %-4.4 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,86 | %0.57 |
 Worldcoin | WLD | 22,30 | 20,98 | 23,27 | %3.98 |
 Internet Computer | ICP | 144,22 | 141,02 | 149,83 | %0.26 |
 Sky | SKY | 3,33 | 3,27 | 3,56 | %-5.45 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.71 |
 USDD | USDD | 48,74 | 48,73 | 48,78 | %-0 |
 Venice Token | VVV | 1.532,99 | 1.478,35 | 1.601,53 | %-2.26 |
 Bitget Token | BGB | 102,81 | 101,72 | 106,44 | %-0.28 |
 Arbitrum | ARB | 10,54 | 10,53 | 11,59 | %-9.19 |
 Ethereum Classic | ETC | 444,47 | 418,04 | 448,89 | %4.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,56 | 56,77 | %-0.09 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.02 |
 USDGO | USDGO | 48,82 | 48,80 | 48,85 | %0.04 |
 Falcon USD | USDF | 48,60 | 48,58 | 48,66 | %0.01 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %0.04 |
 Akedo | AKE | 2,58 | 2,43 | 3,06 | %-1.64 |
 Lighter | LIT | 230,02 | 227,42 | 247,20 | %-4.56 |
 Gate | GT | 535,32 | 525,56 | 556,60 | %-2.46 |
 Kaspa | KAS | 2,05 | 2,03 | 2,20 | %2.12 |
 POL (ex-MATIC) | POL | 5,30 | 5,23 | 5,56 | %-3.57 |
 Quant | QNT | 3.542,76 | 3.217,19 | 3.636,71 | %7.66 |
 Pi Network | PI | 4,40 | 4,26 | 4,61 | %2.53 |
 KuCoin | KCS | 360,31 | 351,44 | 364,81 | %1.3 |
 Algorand | ALGO | 5,43 | 5,27 | 5,57 | %-1.83 |
 Blockchain Capital | BCAP | 5.249,59 | 5.201,26 | 5.249,59 | %0.96 |
 Jupiter | JUP | 14,32 | 14,10 | 15,05 | %-2.86 |
 Render | RENDER | 90,47 | 85,81 | 92,92 | %3.03 |
 JUST | JST | 5,63 | 5,46 | 5,71 | %2.3 |
 Cosmos Hub | ATOM | 86,24 | 84,74 | 88,99 | %-0.8 |
 NEXO | NEXO | 43,04 | 41,85 | 43,71 | %1.35 |
 Filecoin | FIL | 49,60 | 46,55 | 50,42 | %4.59 |
 PancakeSwap | CAKE | 123,57 | 120,32 | 127,90 | %0.03 |
 VeChain | VET | 0,446811 | 0,426799 | 0,456225 | %5.13 |
 Injective | INJ | 380,99 | 366,07 | 391,60 | %-0.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,14 | 59,36 | %-0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Dash | DASH | 2.911,05 | 2.857,24 | 3.006,15 | %1.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,76 | 547,60 | 547,76 | %0.06 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.04 |
 Aerodrome Finance | AERO | 34,08 | 32,85 | 35,03 | %2.01 |
 Ether.fi | ETHFI | 34,48 | 33,68 | 36,31 | %-3.47 |
 Aptos | APT | 37,70 | 36,48 | 39,42 | %-0.58 |
 Stable | STABLE | 1,19 | 1,18 | 1,25 | %-4.13 |
 Stacks | STX | 16,84 | 15,93 | 17,27 | %3.81 |
 Official Trump | TRUMP | 108,07 | 103,49 | 110,19 | %4.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.820,90 | %21,14 |
| Bittensor | TAO | 15.787,24 | %14,10 |
| Pepe | PEPE | 0,000241 | %13,77 |
| Dogecoin | DOGE | 4,93 | %8,78 |
| Hedera | HBAR | 4,77 | %8,31 |
| Quant | QNT | 3.542,76 | %7,66 |
| XRP | XRP | 76,90 | %6,41 |
| Shiba Inu | SHIB | 0,000295 | %6,10 |
| NEAR Protocol | NEAR | 213,07 | %5,98 |
| Cronos | CRO | 3,28 | %5,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,93 | %-10,76 |
| Arbitrum | ARB | 10,54 | %-9,19 |
| Sky | SKY | 3,33 | %-5,45 |
| Lighter | LIT | 230,02 | %-4,56 |
| Rain | RAIN | 0,66 | %-4,50 |
| Ethena | ENA | 10,27 | %-4,45 |
| Morpho | MORPHO | 128,07 | %-4,40 |
| Stable | STABLE | 1,19 | %-4,13 |
| Aster | ASTER | 35,34 | %-3,84 |
| POL (ex-MATIC) | POL | 5,30 | %-3,57 |
