Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.210.727,00 | 4.155.218,00 | 4.234.070,00 |  %-0.59 |
 Ethereum | ETH | 134.246,00 | 132.610,00 | 136.022,00 | %-0.95 |
 Tether | USDT | 48,82 | 48,81 | 48,82 |  %0.03 |
 BNB | BNB | 38.331,00 | 38.171,00 | 39.388,00 | %-2.62 |
 XRP | XRP | 76,92 | 72,98 | 78,42 | %2.11 |
 USDC | USDC | 48,82 | 48,81 | 48,83 | %0.02 |
 Solana | SOL | 5.768,00 | 5.642,86 | 5.850,15 | %-1.34 |
 TRON | TRX | 16,68 | 16,62 | 17,05 | %-0.73 |
 Zcash | ZEC | 74.252,00 | 70.593,00 | 76.290,00 | %4.45 |
 Figure Heloc | FIGR_HELOC | 50,72 | 49,12 | 50,91 | %2.6 |
 Hyperliquid | HYPE | 4.723,32 | 4.501,20 | 4.729,71 | %3.4 |
 Dogecoin | DOGE | 4,89 | 4,75 | 5,15 | %0.58 |
 Monero | XMR | 27.602,00 | 27.422,00 | 29.343,00 | %-5.1 |
 WhiteBIT Coin | WBT | 4.232,84 | 4.177,69 | 4.261,16 | %-0.65 |
 Chainlink | LINK | 631,15 | 623,75 | 647,21 | %-1.86 |
 USDS | USDS | 48,82 | 48,81 | 48,83 | %-0 |
 Cardano | ADA | 12,29 | 11,76 | 12,39 | %2.37 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-6.55 |
 LEO Token | LEO | 438,46 | 433,75 | 439,64 | %0.48 |
 Stellar | XLM | 10,52 | 10,21 | 10,73 | %-0.03 |
 Bitcoin Cash | BCH | 16.666,90 | 12.782,00 | 16.936,91 | %27.02 |
 Uniswap | UNI | 459,76 | 423,82 | 473,44 | %5.78 |
 NEAR Protocol | NEAR | 210,30 | 201,29 | 227,05 | %4.51 |
 Avalanche | AVAX | 540,73 | 514,14 | 553,98 | %-1.87 |
 Ethena USDe | USDE | 48,82 | 48,76 | 48,82 | %0.02 |
 Litecoin | LTC | 3.054,39 | 2.920,43 | 3.097,26 | %0.32 |
 Dai | DAI | 48,82 | 48,77 | 48,84 | %0.01 |
 Canton | CC | 5,57 | 5,46 | 5,86 | %-1.53 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %-0 |
 Hedera | HBAR | 4,84 | 4,45 | 4,91 | %7.12 |
 Sui | SUI | 49,25 | 48,25 | 52,66 | %-1.02 |
 Gram (prev. Toncoin) | GRAM | 71,00 | 69,03 | 71,67 | %-0.1 |
 Shiba Inu | SHIB | 0,000296 | 0,000288 | 0,000305 | %1.44 |
 Bittensor | TAO | 15.117,85 | 14.755,28 | 15.904,81 | %0.26 |
 Cronos | CRO | 3,24 | 3,15 | 3,36 | %1.12 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.02 |
 MemeCore | M | 63,46 | 63,07 | 72,26 | %-11.69 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %0.01 |
 Tether Gold | XAUT | 212.743,00 | 209.727,00 | 213.488,00 | %0.36 |
 OKB | OKB | 6.004,93 | 5.882,01 | 6.171,16 | %-0.07 |
 Circle USYC | USYC | 55,56 | 55,56 | 55,56 | %0.03 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,84 | %0.03 |
 Bitway | BTW | 42,60 | 35,05 | 43,24 | %-0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,20 | 56,01 | %0.45 |
 Aave | AAVE | 7.061,55 | 6.844,19 | 7.162,16 | %0.24 |
 Mantle | MNT | 32,67 | 31,08 | 32,80 | %2.7 |
 Ondo | ONDO | 21,27 | 20,63 | 22,63 | %-3.91 |
 Ethena | ENA | 10,19 | 9,94 | 10,67 | %-0.71 |
 Pump.fun | PUMP | 0,218599 | 0,210524 | 0,229285 | %3.3 |
 Pepe | PEPE | 0,000239 | 0,000230 | 0,000261 | %1.84 |
 Polkadot | DOT | 58,18 | 56,14 | 59,47 | %-0.65 |
 Aster | ASTER | 35,56 | 34,75 | 36,57 | %-2.03 |
 PAX Gold | PAXG | 212.714,00 | 209.720,00 | 213.313,00 | %0.47 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %1.98 |
 Morpho | MORPHO | 125,63 | 124,81 | 130,51 | %-3.41 |
 Worldcoin | WLD | 22,54 | 21,57 | 23,27 | %1.6 |
 Internet Computer | ICP | 145,75 | 141,10 | 149,84 | %0.02 |
 Sky | SKY | 3,40 | 3,27 | 3,52 | %-3.26 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.22 |
 Venice Token | VVV | 1.556,99 | 1.480,13 | 1.601,64 | %-0.26 |
 USDD | USDD | 48,75 | 48,73 | 48,79 | %-0.01 |
 Ethereum Classic | ETC | 457,02 | 418,07 | 457,59 | %6.06 |
 Arbitrum | ARB | 10,63 | 10,32 | 11,23 | %-2.89 |
 Bitget Token | BGB | 102,78 | 101,73 | 106,45 | %-2.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,54 | 56,78 | %-0.12 |
 United Stables | U | 48,80 | 48,79 | 48,82 | %-0.02 |
 USDGO | USDGO | 48,81 | 48,81 | 48,85 | %0.03 |
 Falcon USD | USDF | 48,62 | 48,58 | 48,66 | %-0 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,82 | %0.02 |
 Lighter | LIT | 239,39 | 226,50 | 240,70 | %2.85 |
 Akedo | AKE | 2,55 | 2,38 | 3,06 | %-4.85 |
 Gate | GT | 539,24 | 525,60 | 549,52 | %-0.99 |
 POL (ex-MATIC) | POL | 5,33 | 5,19 | 5,51 | %-2.8 |
 Kaspa | KAS | 2,04 | 2,02 | 2,18 | %-4.12 |
 Quant | QNT | 3.660,17 | 3.217,42 | 3.636,97 | %10.51 |
 Pi Network | PI | 4,40 | 4,26 | 4,61 | %0.87 |
 KuCoin | KCS | 360,28 | 355,33 | 364,84 | %0.75 |
 Algorand | ALGO | 5,44 | 5,28 | 5,53 | %-0.75 |
 Jupiter | JUP | 14,65 | 14,10 | 14,78 | %0.8 |
 Blockchain Capital | BCAP | 5.249,97 | 5.201,63 | 5.249,97 | %0.95 |
 Cosmos Hub | ATOM | 88,04 | 84,51 | 88,99 | %-0.41 |
 Render | RENDER | 89,32 | 87,16 | 92,93 | %-1.6 |
 JUST | JST | 5,50 | 5,48 | 5,71 | %0.22 |
 NEXO | NEXO | 43,02 | 41,86 | 43,76 | %0.22 |
 Filecoin | FIL | 49,76 | 47,57 | 50,43 | %3.55 |
 Dash | DASH | 3.103,31 | 2.840,35 | 3.168,11 | %7.55 |
 PancakeSwap | CAKE | 124,13 | 120,33 | 126,30 | %-0.51 |
 VeChain | VET | 0,451461 | 0,433601 | 0,456273 | %1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,12 | 59,36 | %-0.12 |
 Injective | INJ | 380,15 | 366,09 | 389,90 | %0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,80 | 547,64 | 547,80 | %0.05 |
 GHO | GHO | 48,78 | 48,77 | 48,79 | %0.04 |
 Aptos | APT | 39,00 | 36,55 | 39,47 | %2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,29 | 51,28 | 51,29 | %0.03 |
 Aerodrome Finance | AERO | 33,25 | 32,89 | 35,04 | %-1.17 |
 Ether.fi | ETHFI | 33,77 | 33,16 | 35,34 | %-3.24 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-1.17 |
 Pudgy Penguins | PENGU | 0,495847 | 0,423266 | 0,51 | %16.74 |
 Stacks | STX | 16,44 | 16,22 | 17,27 | %-1.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.666,90 | %27,02 |
| Pudgy Penguins | PENGU | 0,495847 | %16,74 |
| Quant | QNT | 3.660,17 | %10,51 |
| Dash | DASH | 3.103,31 | %7,55 |
| Hedera | HBAR | 4,84 | %7,12 |
| Ethereum Classic | ETC | 457,02 | %6,06 |
| Uniswap | UNI | 459,76 | %5,78 |
| NEAR Protocol | NEAR | 210,30 | %4,51 |
| Zcash | ZEC | 74.252,00 | %4,45 |
| Filecoin | FIL | 49,76 | %3,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,46 | %-11,69 |
| Rain | RAIN | 0,64 | %-6,55 |
| Monero | XMR | 27.602,00 | %-5,10 |
| Akedo | AKE | 2,55 | %-4,85 |
| Kaspa | KAS | 2,04 | %-4,12 |
| Ondo | ONDO | 21,27 | %-3,91 |
| Morpho | MORPHO | 125,63 | %-3,41 |
| Sky | SKY | 3,40 | %-3,26 |
| Ether.fi | ETHFI | 33,77 | %-3,24 |
| Arbitrum | ARB | 10,63 | %-2,89 |
