Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.212.863,00 | 4.152.504,00 | 4.243.365,00 |  %-0.67 |
 Ethereum | ETH | 134.388,00 | 132.523,00 | 135.933,00 | %-1 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %-0.01 |
 BNB | BNB | 38.347,00 | 38.146,00 | 39.363,00 | %-2.13 |
 XRP | XRP | 76,90 | 72,94 | 78,37 |  %2.99 |
 USDC | USDC | 48,79 | 48,78 | 48,79 | %-0.01 |
 Solana | SOL | 5.770,46 | 5.639,18 | 5.850,10 | %-0.26 |
 TRON | TRX | 16,68 | 16,61 | 17,04 | %-0.66 |
 Zcash | ZEC | 73.550,00 | 70.463,00 | 76.240,00 | %3.09 |
 Figure Heloc | FIGR_HELOC | 50,86 | 49,09 | 50,85 | %2.93 |
 Hyperliquid | HYPE | 4.704,97 | 4.498,26 | 4.726,62 | %2.98 |
 Dogecoin | DOGE | 4,89 | 4,75 | 5,15 | %0.55 |
 Monero | XMR | 27.506,00 | 27.496,00 | 29.324,00 | %-3.52 |
 WhiteBIT Coin | WBT | 4.232,79 | 4.174,96 | 4.269,41 | %-0.77 |
 Chainlink | LINK | 633,06 | 623,34 | 646,79 | %-1.42 |
 USDS | USDS | 48,79 | 48,78 | 48,80 | %-0.04 |
 Cardano | ADA | 12,29 | 11,75 | 12,38 | %2.66 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-6.26 |
 LEO Token | LEO | 438,23 | 433,46 | 439,35 | %0.54 |
 Stellar | XLM | 10,52 | 10,20 | 10,72 | %1.12 |
 Bitcoin Cash | BCH | 16.480,75 | 12.773,65 | 16.925,85 | %26.77 |
 Uniswap | UNI | 456,82 | 423,55 | 473,14 | %6.12 |
 NEAR Protocol | NEAR | 208,73 | 198,43 | 226,90 | %5.19 |
 Ethena USDe | USDE | 48,78 | 48,72 | 48,79 | %-0.01 |
 Litecoin | LTC | 3.058,76 | 2.918,52 | 3.095,23 | %0.48 |
 Avalanche | AVAX | 535,68 | 513,80 | 554,26 | %-0.87 |
 Dai | DAI | 48,78 | 48,74 | 48,81 | %-0.02 |
 Canton | CC | 5,54 | 5,46 | 5,85 | %-2.38 |
 USD1 | USD1 | 48,76 | 48,75 | 48,77 | %-0.04 |
 Hedera | HBAR | 4,84 | 4,45 | 4,88 | %8.65 |
 Sui | SUI | 49,19 | 48,22 | 52,63 | %-0.99 |
 Gram (prev. Toncoin) | GRAM | 70,75 | 68,98 | 71,62 | %-0.5 |
 Shiba Inu | SHIB | 0,000295 | 0,000288 | 0,000305 | %1.33 |
 Bittensor | TAO | 15.086,98 | 14.733,70 | 15.894,42 | %1.45 |
 Cronos | CRO | 3,24 | 3,15 | 3,36 | %1.96 |
 Global Dollar | USDG | 48,79 | 48,78 | 48,80 | %-0.02 |
 MemeCore | M | 63,82 | 63,03 | 72,51 | %-12.02 |
 PayPal USD | PYUSD | 48,79 | 48,78 | 48,80 | %-0.02 |
 Tether Gold | XAUT | 212.614,00 | 209.590,00 | 213.349,00 | %0.31 |
 OKB | OKB | 5.981,80 | 5.878,17 | 6.167,13 | %-0.7 |
 Circle USYC | USYC | 55,53 | 55,52 | 55,53 | %-0.01 |
 Ripple USD | RLUSD | 48,79 | 48,78 | 48,80 | %-0.01 |
 Bitway | BTW | 42,58 | 35,03 | 44,25 | %19.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %-0.02 |
 Ondo US Dollar Yield | USDY | 55,80 | 55,17 | 55,98 | %0.03 |
 Aave | AAVE | 7.044,61 | 6.839,72 | 7.157,48 | %-2.02 |
 Mantle | MNT | 32,54 | 31,06 | 32,78 | %2.59 |
 Ondo | ONDO | 21,28 | 20,62 | 22,62 | %-2.48 |
 Ethena | ENA | 10,17 | 9,94 | 10,67 | %-1.68 |
 Pump.fun | PUMP | 0,218967 | 0,209546 | 0,229136 | %4.33 |
 Pepe | PEPE | 0,000237 | 0,000230 | 0,000261 | %-0.42 |
 Polkadot | DOT | 58,06 | 56,10 | 59,43 | %0.77 |
 Aster | ASTER | 35,52 | 34,73 | 36,54 | %-2.05 |
 PAX Gold | PAXG | 212.572,00 | 209.584,00 | 213.174,00 | %0.41 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %1.98 |
 Morpho | MORPHO | 125,97 | 124,73 | 130,78 | %-3.68 |
 Worldcoin | WLD | 22,74 | 21,55 | 23,26 | %1.95 |
 Internet Computer | ICP | 145,80 | 141,01 | 149,74 | %1.03 |
 Sky | SKY | 3,34 | 3,26 | 3,52 | %-5.04 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.19 |
 Venice Token | VVV | 1.558,91 | 1.479,16 | 1.600,60 | %3.32 |
 USDD | USDD | 48,73 | 48,69 | 48,75 | %-0.02 |
 Arbitrum | ARB | 10,65 | 10,32 | 11,23 | %-2.27 |
 Bitget Token | BGB | 102,63 | 101,66 | 106,38 | %-2.17 |
 Ethereum Classic | ETC | 452,61 | 417,79 | 456,74 | %5.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,50 | 56,74 | %-0.16 |
 United Stables | U | 48,76 | 48,76 | 48,79 | %-0.06 |
 USDGO | USDGO | 48,81 | 48,77 | 48,82 | %0.04 |
 Falcon USD | USDF | 48,58 | 48,55 | 48,63 | %-0.06 |
 BFUSD | BFUSD | 48,78 | 48,77 | 48,79 | %-0.01 |
 Lighter | LIT | 236,69 | 226,35 | 240,54 | %0.53 |
 Gate | GT | 543,18 | 525,26 | 549,16 | %-0.73 |
 POL (ex-MATIC) | POL | 5,33 | 5,19 | 5,51 | %-2.09 |
 Kaspa | KAS | 2,04 | 2,02 | 2,18 | %-5.19 |
 Akedo | AKE | 2,47 | 2,38 | 3,06 | %-8.21 |
 Quant | QNT | 3.541,53 | 3.215,32 | 3.634,59 | %8.03 |
 KuCoin | KCS | 359,86 | 355,09 | 364,60 | %0.66 |
 Pi Network | PI | 4,38 | 4,25 | 4,61 | %0.46 |
 Algorand | ALGO | 5,44 | 5,27 | 5,52 | %-0.32 |
 Jupiter | JUP | 14,69 | 14,09 | 14,77 | %1.04 |
 Blockchain Capital | BCAP | 5.246,54 | 5.198,24 | 5.246,54 | %0.91 |
 Cosmos Hub | ATOM | 88,08 | 84,46 | 88,94 | %0.35 |
 Render | RENDER | 89,23 | 87,11 | 92,87 | %-0.35 |
 JUST | JST | 5,49 | 5,47 | 5,71 | %0.4 |
 NEXO | NEXO | 42,99 | 41,83 | 43,73 | %0 |
 Filecoin | FIL | 49,44 | 47,43 | 50,39 | %3.59 |
 Dash | DASH | 3.095,38 | 2.838,49 | 3.166,04 | %6.39 |
 PancakeSwap | CAKE | 124,14 | 120,25 | 126,22 | %-0.3 |
 VeChain | VET | 0,450874 | 0,433317 | 0,455975 | %1.26 |
 Injective | INJ | 382,00 | 365,85 | 389,65 | %1.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 59,08 | 59,32 | %-0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,44 | 547,28 | 547,44 | %0.01 |
 Aptos | APT | 39,23 | 36,53 | 39,40 | %3.9 |
 GHO | GHO | 48,74 | 48,73 | 48,76 | %-0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,25 | 51,25 | 51,25 | %-0.01 |
 Aerodrome Finance | AERO | 33,30 | 32,87 | 35,01 | %-0.94 |
 Ether.fi | ETHFI | 33,66 | 33,14 | 35,38 | %-4.86 |
 Pudgy Penguins | PENGU | 0,51 | 0,421587 | 0,498677 | %19.92 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-1.89 |
 Stacks | STX | 16,40 | 16,21 | 17,26 | %-2.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.480,75 | %26,77 |
| Pudgy Penguins | PENGU | 0,51 | %19,92 |
| Bitway | BTW | 42,58 | %19,67 |
| Hedera | HBAR | 4,84 | %8,65 |
| Quant | QNT | 3.541,53 | %8,03 |
| Dash | DASH | 3.095,38 | %6,39 |
| Uniswap | UNI | 456,82 | %6,12 |
| Ethereum Classic | ETC | 452,61 | %5,49 |
| NEAR Protocol | NEAR | 208,73 | %5,19 |
| Pump.fun | PUMP | 0,218967 | %4,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,82 | %-12,02 |
| Akedo | AKE | 2,47 | %-8,21 |
| Rain | RAIN | 0,64 | %-6,26 |
| Kaspa | KAS | 2,04 | %-5,19 |
| Sky | SKY | 3,34 | %-5,04 |
| Ether.fi | ETHFI | 33,66 | %-4,86 |
| Morpho | MORPHO | 125,97 | %-3,68 |
| Monero | XMR | 27.506,00 | %-3,52 |
| Ondo | ONDO | 21,28 | %-2,48 |
| Canton | CC | 5,54 | %-2,38 |
